GYEN (GYEN)
GYEN (GYEN)
Cena GYEN wynosi €0.006152711163, zmiana +5.79% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen GYEN, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000054752342 |
---|---|
24h Wysoki | €0.006154076477 |
24h Niski | €0.006010397646 |
Kapitalizacja rynkowa | €12.91M |
Wolumen handlowy (24h) | €2.75K |
Dominacja na rynku | - |
Pozycja na rynku | #847 |
Podaż w obiegu | 2.10B |
Maksymalna podaż | - |
GYEN rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GYEN/USD | €0.006115207800 | €92,923.10 | €90,813.83 | 2,800 | Niedawno |
2 |
![]() |
USDC/GYEN | €0.88 | - | - | 86,592 | Niedawno |
3 |
![]() |
WETH/GYEN | €1,607.21 | - | - | 11 | Niedawno |
4 |
![]() |
GYEN/USDT | €0.006341546246 | - | - | 4,199 | Niedawno |
5 |
![]() |
GYEN/USDC | €0.006345492678 | - | - | 44 | Niedawno |
6 |
![]() |
XLM/GYEN | €0.21 | - | - | 99 | Niedawno |
7 |
![]() |
GYEN/BRL | €0.006130808539 | €166.02 | €166.25 | 225 | Niedawno |
8 |
![]() |
USDC/GYEN | €0.88 | - | - | 0 | Niedawno |
9 |
![]() |
GYEN/USDCE | €0.006071753003 | - | - | 9 | Niedawno |
10 |
![]() |
GYEN/USD | €0.006035045900 | €18,212.94 | €26,691.85 | 15,540 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen GYEN
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.005334949924 | €0.006146256177 | €0.005309945838 | €0.006096290610 | €23,058 | €12,794,778 |
kwi 6, 2025 | €0.005917330518 | €0.005935699466 | €0.005754609960 | €0.005838521752 | €1,919 | €12,253,778 |
kwi 3, 2025 | €0.005988958556 | €0.006017751199 | €0.005913900660 | €0.005990941767 | €32,157 | €12,573,674 |
kwi 2, 2025 | €0.006063541721 | €0.006159733726 | €0.005895355982 | €0.005988958556 | €6,158 | €12,569,511 |
kwi 1, 2025 | €0.006123939560 | €0.006426228644 | €0.006005251377 | €0.006053157632 | €2,175 | €12,704,251 |
mar 30, 2025 | €0.008754423949 | €0.01074 | €0.005811569256 | €0.005836310291 | €1,198 | €12,249,136 |
mar 29, 2025 | €0.005847472602 | €0.008754423949 | €0.005712517054 | €0.008754423949 | €2,338 | €18,373,617 |
mar 28, 2025 | €0.005762526762 | €0.005849813795 | €0.005724318890 | €0.005847472602 | €3,509 | €12,272,563 |
mar 27, 2025 | €0.006173278769 | €0.006211827212 | €0.005741460448 | €0.005762526762 | €1,415 | €12,094,281 |
mar 26, 2025 | €0.005829724908 | €0.006191041697 | €0.005789195205 | €0.006173278769 | €2,044 | €12,956,359 |
mar 25, 2025 | €0.005791284045 | €0.005838866911 | €0.005769410024 | €0.005829724908 | €2,568 | €12,235,315 |
mar 24, 2025 | €0.006032280131 | €0.006054200074 | €0.005774501863 | €0.005791284045 | €8,524 | €12,154,636 |
mar 23, 2025 | €0.005763715865 | €0.005993131436 | €0.005726200403 | €0.005993131436 | €535 | €12,578,269 |
mar 22, 2025 | €0.005840701727 | €0.006030555287 | €0.005721960784 | €0.005763715865 | €1,530 | €12,096,776 |
mar 21, 2025 | €0.005865681744 | €0.005889877639 | €0.005823633732 | €0.005840701727 | €2,236 | €12,258,353 |
mar 20, 2025 | €0.005874353225 | €0.005898327512 | €0.005861454573 | €0.005865681744 | €2,736 | €12,310,780 |
mar 18, 2025 | €0.005828498688 | €0.005862455526 | €0.005810645437 | €0.005857649918 | €36,452 | €12,293,923 |
mar 17, 2025 | €0.005834244775 | €0.005870318367 | €0.005807015149 | €0.005828498688 | €3,671 | €12,232,741 |
mar 16, 2025 | €0.005802226973 | €0.005898236967 | €0.005777744792 | €0.005834244775 | €787 | €12,244,801 |
mar 15, 2025 | €0.005857826593 | €0.005885933782 | €0.005800614641 | €0.005802226973 | €1,271 | €12,177,603 |
mar 14, 2025 | €0.005859088953 | €0.005898238858 | €0.005854251482 | €0.005857826593 | €5,103 | €12,294,294 |
mar 13, 2025 | €0.005887900876 | €0.005945897967 | €0.005859045943 | €0.005859088953 | €8,660 | €12,296,944 |
mar 12, 2025 | €0.005893100229 | €0.005896889522 | €0.005843792215 | €0.005887900876 | €2,750 | €12,357,414 |
mar 10, 2025 | €0.005833486585 | €0.006203756677 | €0.005750963957 | €0.005756356759 | €10,543 | €12,081,331 |
mar 9, 2025 | €0.006287593760 | €0.006788832554 | €0.005785146744 | €0.005833486585 | €4,034 | €12,243,210 |
mar 8, 2025 | €0.005933474591 | €0.006404232962 | €0.005837399277 | €0.006287593760 | €3,421 | €13,196,281 |
mar 7, 2025 | €0.005883849418 | €0.005939998649 | €0.005851100286 | €0.005933474591 | €4,119 | €12,453,063 |
mar 6, 2025 | €0.005719433037 | €0.005902923075 | €0.005719425523 | €0.005889948535 | €4,985 | €12,361,711 |
mar 5, 2025 | €0.005817572562 | €0.005829113562 | €0.005718626746 | €0.005719433037 | €6,702 | €12,003,836 |
mar 4, 2025 | €0.005823045103 | €0.005897598501 | €0.005797837884 | €0.005817572562 | €39,000 | €12,209,810 |
mar 3, 2025 | €0.005641671728 | €0.005849877629 | €0.005641408537 | €0.005823045103 | €16,771 | €12,221,295 |
mar 1, 2025 | €0.005766205955 | €0.005868765285 | €0.005476797161 | €0.005783351107 | €3,682 | €12,137,986 |
lut 28, 2025 | €0.005528287247 | €0.005870903692 | €0.005518413900 | €0.005766205955 | €9,232 | €12,102,003 |
lut 27, 2025 | €0.005882851858 | €0.005887126003 | €0.005497639539 | €0.005528287247 | €7,502 | €11,602,663 |
lut 25, 2025 | €0.005825656773 | €0.005889313113 | €0.005681777520 | €0.005862922853 | €10,897 | €12,304,990 |
lut 24, 2025 | €0.005860922349 | €0.005885123742 | €0.005172147952 | €0.005825656773 | €10,664 | €12,226,777 |
lut 23, 2025 | €0.005776031393 | €0.005882766682 | €0.005257679336 | €0.005860922349 | €2,699 | €12,300,791 |
lut 22, 2025 | €0.005810998604 | €0.005879983342 | €0.005579941137 | €0.005776031393 | €8,379 | €12,122,624 |
lut 21, 2025 | €0.005782125795 | €0.005855823144 | €0.005674134816 | €0.005810998604 | €6,144 | €12,196,012 |
lut 20, 2025 | €0.005776999039 | €0.005839710132 | €0.005747597015 | €0.005782125795 | €7,454 | €12,135,415 |
lut 19, 2025 | €0.005740305940 | €0.005780506403 | €0.005689777775 | €0.005776999039 | €5,873 | €12,124,655 |
lut 18, 2025 | €0.005777281337 | €0.005787727488 | €0.005446527393 | €0.005740305940 | €5,226 | €12,047,644 |
lut 17, 2025 | €0.005544847675 | €0.005793618063 | €0.005533234694 | €0.005777281337 | €3,736 | €12,125,247 |
lut 16, 2025 | €0.005514703985 | €0.005587545636 | €0.005512961530 | €0.005544847675 | €1,792 | €11,637,420 |
lut 15, 2025 | €0.005660015465 | €0.005664880632 | €0.005446544275 | €0.005501268924 | €1,275 | €11,574,155 |
lut 13, 2025 | €0.005674571103 | €0.005719333212 | €0.005618113979 | €0.005708446696 | €6,235 | €11,980,779 |
lut 10, 2025 | €0.005632068836 | €0.005758098594 | €0.005632051732 | €0.005725966188 | €4,727 | €12,017,548 |
lut 9, 2025 | €0.005651024325 | €0.005741573728 | €0.005629710447 | €0.005632068836 | €1,823 | €11,820,478 |
lut 8, 2025 | €0.005780460593 | €0.005780460593 | €0.005555071597 | €0.005651024325 | €2,260 | €11,860,262 |
lut 6, 2025 | €0.005725224008 | €0.005775715727 | €0.005701765238 | €0.005759549118 | €9,032 | €12,088,031 |
lut 5, 2025 | €0.005614009685 | €0.005746780967 | €0.005609737256 | €0.005725224008 | €63,240 | €12,015,990 |
lut 4, 2025 | €0.005601903625 | €0.005642636912 | €0.005573276383 | €0.005614009685 | €6,393 | €11,782,576 |
lut 3, 2025 | €0.005336414920 | €0.005687420064 | €0.005297879404 | €0.005601903625 | €17,363 | €11,757,168 |
lut 2, 2025 | €0.005481472884 | €0.005723758676 | €0.005325354799 | €0.005336414920 | €36,535 | €11,199,965 |
lut 1, 2025 | €0.005491522032 | €0.005550796042 | €0.005477373164 | €0.005481472884 | €6,004 | €11,504,410 |
sty 31, 2025 | €0.005641376904 | €0.005675643978 | €0.005491351002 | €0.005491522032 | €15,808 | €11,525,501 |
sty 30, 2025 | €0.005583427506 | €0.005674493100 | €0.005539277049 | €0.005641376904 | €15,180 | €11,840,014 |
sty 29, 2025 | €0.005435708049 | €0.005636327691 | €0.005435652863 | €0.005583427506 | €9,980 | €11,718,391 |
sty 28, 2025 | €0.005633391652 | €0.005639512119 | €0.005434475803 | €0.005435708049 | €5,333 | €11,408,360 |
sty 27, 2025 | €0.005504291793 | €0.005688788077 | €0.005482639928 | €0.005633391652 | €16,946 | €11,823,254 |
sty 26, 2025 | €0.005385863535 | €0.005531982987 | €0.005383759024 | €0.005504291793 | €10,660 | €11,552,302 |
sty 25, 2025 | €0.005583597215 | €0.005717919631 | €0.005261356608 | €0.005385863535 | €22,935 | €11,303,747 |
sty 22, 2025 | €0.005587479191 | €0.005602209911 | €0.005409293430 | €0.005413079839 | €7,664 | €11,360,868 |
sty 21, 2025 | €0.005592244395 | €0.005640998522 | €0.005585366016 | €0.005587479191 | €14,152 | €11,726,894 |
sty 20, 2025 | €0.005429246875 | €0.005593403791 | €0.005382892349 | €0.005592244395 | €20,530 | €11,736,895 |
sty 19, 2025 | €0.005369673954 | €0.005535348193 | €0.005362667195 | €0.005429246875 | €11,381 | €11,394,799 |
sty 18, 2025 | €0.005539067195 | €0.005566555295 | €0.005351215175 | €0.005369673954 | €9,823 | €11,269,769 |
sty 15, 2025 | €0.005470546306 | €0.005524968151 | €0.005405968949 | €0.005409936298 | €4,357 | €11,354,271 |
sty 14, 2025 | €0.005468093561 | €0.005544579545 | €0.005456627247 | €0.005470546306 | €6,437 | €11,481,478 |
sty 13, 2025 | €0.005427304849 | €0.005531344034 | €0.005290494949 | €0.005468093561 | €15,292 | €11,476,330 |
sty 12, 2025 | €0.005507672220 | €0.005508128396 | €0.005422585468 | €0.005427304849 | €1,548 | €11,390,723 |
sty 11, 2025 | €0.005518808539 | €0.005528798128 | €0.005498549779 | €0.005507672220 | €1,298 | €11,559,397 |
sty 5, 2025 | €0.005486995923 | €0.005487396798 | €0.005321328990 | €0.005384182779 | €9,078 | €11,300,220 |
sty 3, 2025 | €0.005563216529 | €0.005576593632 | €0.005537556233 | €0.005549496864 | €14,502 | €11,647,178 |
sty 2, 2025 | €0.005532933251 | €0.005584674905 | €0.005529479938 | €0.005563216529 | €5,680 | €11,675,972 |
sty 1, 2025 | €0.005515854637 | €0.005544910795 | €0.005464148536 | €0.005532933251 | €7,396 | €11,612,414 |
gru 31, 2024 | €0.005545622360 | €0.005594506465 | €0.005515722500 | €0.005515854637 | €11,284 | €11,576,570 |
gru 30, 2024 | €0.005564043933 | €0.005564402280 | €0.005466532546 | €0.005545622360 | €7,058 | €11,639,046 |
gru 29, 2024 | €0.005614757113 | €0.005614761583 | €0.005469978576 | €0.005564043933 | €1,915 | €11,677,709 |
gru 28, 2024 | €0.005444147102 | €0.005718122507 | €0.005402855279 | €0.005614757113 | €6,493 | €11,784,145 |
gru 26, 2024 | €0.005514628064 | €0.005565526583 | €0.005511474679 | €0.005534313098 | €8,635 | €11,615,310 |
gru 25, 2024 | €0.005547144357 | €0.005559789408 | €0.005513799444 | €0.005514628064 | €2,887 | €11,573,996 |
gru 22, 2024 | €0.005403472937 | €0.005428797419 | €0.005346042710 | €0.005402236911 | €9,974 | €11,338,111 |
gru 21, 2024 | €0.005508483115 | €0.005521600234 | €0.005319607922 | €0.005403472937 | €8,861 | €11,340,705 |
gru 20, 2024 | €0.005341916110 | €0.005623942524 | €0.005341897093 | €0.005508483115 | €46,810 | €11,561,099 |
gru 19, 2024 | €0.005658125944 | €0.005748207996 | €0.005341030809 | €0.005341916110 | €27,174 | €11,211,511 |
gru 18, 2024 | €0.005677881017 | €0.005681788225 | €0.005606827696 | €0.005658125944 | €35,846 | €11,875,166 |
gru 17, 2024 | €0.005543471875 | €0.005707019097 | €0.005543471875 | €0.005677881017 | €24,794 | €11,916,628 |
gru 16, 2024 | €0.005496804231 | €0.005656556495 | €0.005454629762 | €0.005543471875 | €10,406 | €11,634,533 |
gru 15, 2024 | €0.005570087726 | €0.005597496003 | €0.005411571334 | €0.005496804231 | €11,332 | €11,536,587 |
gru 14, 2024 | €0.005663358870 | €0.005695267627 | €0.005564047592 | €0.005570087726 | €6,110 | €11,690,393 |
gru 13, 2024 | €0.005720101513 | €0.005738483200 | €0.005637921104 | €0.005663358870 | €8,073 | €11,886,149 |
gru 12, 2024 | €0.005565851965 | €0.005747224759 | €0.005565851965 | €0.005720101513 | €17,109 | €12,005,239 |
gru 11, 2024 | €0.005737615057 | €0.005740728095 | €0.005529278476 | €0.005566700584 | €13,832 | €11,681,503 |
gru 10, 2024 | €0.005780884437 | €0.005808840610 | €0.005704237193 | €0.005737615057 | €53,040 | €12,041,997 |
gru 8, 2024 | €0.005531974189 | €0.005880012397 | €0.005488395998 | €0.005654418285 | €67,309 | €11,867,385 |
gru 7, 2024 | €0.005751340681 | €0.005814020654 | €0.005524842368 | €0.005533594915 | €36,949 | €11,613,803 |
gru 6, 2024 | €0.005787910597 | €0.005868221994 | €0.005748762607 | €0.005751340681 | €31,875 | €12,070,804 |
gru 5, 2024 | €0.005812850688 | €0.005848206164 | €0.005799914664 | €0.005801490895 | €58,027 | €12,176,058 |
gru 3, 2024 | €0.005841295995 | €0.005862124559 | €0.005731825704 | €0.005826814953 | €45,261 | €12,229,208 |
Statystyki cen GYEN
Advanced chart
Technical analysis
Informacje o GYEN
Copy link to sectionZasoby
Copy link to sectionhttps://solscan.io/token/Crn4x1Y2HUKko7ox2EZMT6N2t2ZyH7eKtwkBGVnhEq1g, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xC08512927D12348F6620a698105e1BAac6EcD911, https://etherscan.io/token/0xC08512927D12348F6620a698105e1BAac6EcD911, https://arbiscan.io/token/0x589d35656641d6aB57A545F08cf473eCD9B6D5F7, https://stellar.expert/explorer/public/asset/GYEN-GDF6VOEGRWLOZ64PQQGKD2IYWA22RLT37GJKS2EJXZHT2VLAGWLC5TOB-1?asset[]=GYEN-GDF6VOEGRWLOZ64PQQGKD2IYWA22RLT37GJKS2EJXZHT2VLAGWLC5TOB-1
Jaka jest dzisiejsza cena GYEN?
Copy link to sectionCena GYEN wynosi obecnie €0.006152711163. Cena GYEN wynosi +5.44% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu GYEN, aby śledzić cenę GYEN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość GYEN z jej przeszłymi wynikami, korzystając z zakładki historii cen GYEN u góry tej strony.
Jaka jest całkowita podaż GYEN?
Copy link to sectionDostępna ilość krążących to 2,098,780,833.00 GYEN, z całkowitej maksymalnej podaży wynoszącej 0.00 GYEN.
Gdzie mogę kupić GYEN?
Copy link to sectionMożesz kupić GYEN na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy GYEN wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w GYEN?
Copy link to sectionNajprostszym sposobem inwestycji w GYEN jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
GYEN