WinCash (WCC)
WinCash (WCC)
Cena WinCash wynosi €0.00, zmiana +0.25% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen WinCash, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.12 |
24h Niski | €0.12 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 1.50M |
Maksymalna podaż | - |
WinCash rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WCC/BTC | €0.12 | - | - | 7 | Niedawno |
2 |
![]() |
WCC/BTC | €0.09 | - | - | 5 | Niedawno |
3 |
![]() |
WCC/BTC | €0.09 | - | - | 5 | Niedawno |
4 |
![]() |
WCC/USDT | €0.003980025056 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen WinCash
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 20, 2025 | €0.001505256991 | €0.001505256991 | €0.001505256991 | €0.001505256991 | €0 | €0 |
lut 1, 2024 | €1.19 | €1.19 | €1.18 | €1.18 | €260 | €0 |
lis 8, 2023 | €0.12241 | €0.12241 | €0.12241 | €0.12241 | €0 | €183,590 |
lis 6, 2023 | €0.12241 | €0.12241 | €0.12241 | €0.12241 | €0 | €183,590 |
lis 2, 2023 | €0.12543 | €0.12698 | €0.12191 | €0.12361 | €6 | €185,394 |
paź 29, 2023 | €0.12072 | €0.12287 | €0.12020 | €0.12225 | €6 | €183,349 |
paź 28, 2023 | €0.11999 | €0.12157 | €0.11993 | €0.12072 | €6 | €181,060 |
paź 27, 2023 | €0.12093 | €0.12117 | €0.11847 | €0.12000 | €6 | €179,969 |
paź 25, 2023 | €0.11992 | €0.12411 | €0.11964 | €0.12211 | €6 | €183,132 |
paź 24, 2023 | €0.11678 | €0.12389 | €0.11647 | €0.11989 | €6 | €179,813 |
paź 22, 2023 | €0.10591 | €0.10682 | €0.10534 | €0.10612 | €5 | €159,164 |
paź 21, 2023 | €0.10505 | €0.10692 | €0.10436 | €0.10590 | €5 | €158,834 |
paź 19, 2023 | €0.10026 | €0.10213 | €0.09981 | €0.10161 | €5 | €152,388 |
paź 17, 2023 | €0.10089 | €0.10117 | €0.09966 | €0.10063 | €5 | €150,919 |
paź 15, 2023 | €0.09509 | €0.09647 | €0.09495 | €0.09608 | €5 | €144,102 |
paź 14, 2023 | €0.09506 | €0.09543 | €0.09498 | €0.09509 | €5 | €142,617 |
paź 12, 2023 | €0.09505 | €0.09528 | €0.09410 | €0.09471 | €5 | €142,048 |
paź 9, 2023 | €0.09890 | €0.09898 | €0.09674 | €0.09768 | €5 | €146,500 |
paź 7, 2023 | €0.09893 | €0.09916 | €0.09871 | €0.09901 | €5 | €148,490 |
paź 6, 2023 | €0.09705 | €0.09970 | €0.09667 | €0.09894 | €5 | €148,382 |
paź 5, 2023 | €0.09836 | €0.09935 | €0.09700 | €0.09706 | €5 | €145,565 |
paź 4, 2023 | €0.09706 | €0.09842 | €0.09651 | €0.09835 | €5 | €147,506 |
paź 3, 2023 | €0.09757 | €0.09791 | €0.09643 | €0.09706 | €5 | €145,574 |
paź 2, 2023 | €0.09891 | €0.10086 | €0.09710 | €0.09760 | €5 | €146,381 |
wrz 17, 2023 | €0.09403 | €0.09421 | €0.09363 | €0.09390 | €5 | €140,836 |
wrz 15, 2023 | €0.09396 | €0.09491 | €0.09296 | €0.09429 | €5 | €141,416 |
wrz 14, 2023 | €0.09285 | €0.09467 | €0.09266 | €0.09396 | €5 | €140,921 |
wrz 13, 2023 | €0.09155 | €0.09332 | €0.09137 | €0.09285 | €5 | €139,251 |
wrz 11, 2023 | €0.09146 | €0.09159 | €0.08849 | €0.08909 | €4 | €133,610 |
wrz 9, 2023 | €0.09173 | €0.09174 | €0.09139 | €0.09167 | €5 | €137,479 |
wrz 8, 2023 | €0.09283 | €0.09340 | €0.09110 | €0.09173 | €5 | €137,572 |
wrz 4, 2023 | €0.007638518477 | €0.09178 | €0.007629785417 | €0.09142 | €5 | €137,103 |
wrz 3, 2023 | €0.007641198456 | €0.14861 | €0.007631517665 | €0.007638534426 | €671 | €11,456 |
wrz 2, 2023 | €0.005342875128 | €0.12252 | €0.005340802843 | €0.007641078697 | €7 | €11,460 |
wrz 1, 2023 | €0.15209 | €0.15277 | €0.005334172707 | €0.005342831845 | €9 | €8,013 |
sie 31, 2023 | €0.09666 | €0.15420 | €0.06001 | €0.15209 | €27,998 | €228,095 |
sie 30, 2023 | €0.09809 | €0.09814 | €0.09592 | €0.09666 | €5 | €144,965 |
sie 29, 2023 | €0.09242 | €0.09918 | €0.09178 | €0.09809 | €5 | €147,113 |
sie 28, 2023 | €0.09239 | €0.09272 | €0.09167 | €0.09242 | €5 | €138,617 |
sie 27, 2023 | €0.09210 | €0.09262 | €0.09197 | €0.09238 | €5 | €138,556 |
sie 26, 2023 | €0.09224 | €0.09235 | €0.09203 | €0.09211 | €5 | €138,138 |
sie 25, 2023 | €0.09260 | €0.09276 | €0.09149 | €0.09224 | €5 | €138,336 |
sie 24, 2023 | €0.09362 | €0.09390 | €0.09192 | €0.09259 | €5 | €138,870 |
sie 23, 2023 | €0.09213 | €0.09472 | €0.09139 | €0.09361 | €5 | €140,394 |
sie 22, 2023 | €0.09247 | €0.09251 | €0.09041 | €0.09212 | €5 | €138,165 |
sie 21, 2023 | €0.09271 | €0.09274 | €0.09168 | €0.09247 | €5 | €138,685 |
sie 20, 2023 | €0.09242 | €0.09296 | €0.09212 | €0.09271 | €5 | €139,050 |
sie 19, 2023 | €0.09226 | €0.09289 | €0.09143 | €0.09242 | €5 | €138,607 |
sie 18, 2023 | €0.09438 | €0.09488 | €0.09118 | €0.09225 | €5 | €138,358 |
sie 17, 2023 | €0.10173 | €0.10178 | €0.09055 | €0.09436 | €5 | €141,519 |
sie 16, 2023 | €0.10327 | €0.10344 | €0.10173 | €0.10173 | €5 | €152,577 |
sie 15, 2023 | €0.10410 | €0.10418 | €0.10295 | €0.10327 | €5 | €154,877 |
sie 14, 2023 | €0.10369 | €0.10491 | €0.10310 | €0.10410 | €5 | €156,124 |
sie 13, 2023 | €0.10415 | €0.10424 | €0.10361 | €0.10369 | €5 | €155,515 |
sie 12, 2023 | €0.10410 | €0.10429 | €0.10393 | €0.10416 | €5 | €156,214 |
sie 11, 2023 | €0.10418 | €0.10445 | €0.10370 | €0.10410 | €5 | €156,121 |
sie 10, 2023 | €0.10472 | €0.10507 | €0.10396 | €0.10418 | €5 | €156,249 |
sie 9, 2023 | €0.10537 | €0.10633 | €0.10409 | €0.10472 | €5 | €157,057 |
sie 8, 2023 | €0.10329 | €0.10658 | €0.10304 | €0.10537 | €5 | €158,027 |
sie 7, 2023 | €0.10284 | €0.10347 | €0.10176 | €0.10329 | €5 | €154,915 |
sie 6, 2023 | €0.10287 | €0.10323 | €0.10255 | €0.10284 | €5 | €154,234 |
sie 5, 2023 | €0.10293 | €0.10303 | €0.10255 | €0.10287 | €5 | €154,280 |
sie 4, 2023 | €0.10330 | €0.10372 | €0.10231 | €0.10293 | €5 | €154,366 |
sie 3, 2023 | €0.10321 | €0.10391 | €0.10262 | €0.10331 | €5 | €154,943 |
sie 2, 2023 | €0.10488 | €0.10609 | €0.10273 | €0.10321 | €5 | €154,787 |
sie 1, 2023 | €0.10349 | €0.10489 | €0.10182 | €0.10489 | €5 | €157,305 |
lip 31, 2023 | €0.10364 | €0.10435 | €0.10319 | €0.10348 | €5 | €155,201 |
lip 30, 2023 | €0.10395 | €0.10419 | €0.10298 | €0.10364 | €5 | €155,433 |
lip 29, 2023 | €0.10380 | €0.10406 | €0.10362 | €0.10395 | €5 | €155,900 |
lip 28, 2023 | €0.10342 | €0.10442 | €0.10312 | €0.10380 | €5 | €155,682 |
lip 27, 2023 | €0.10392 | €0.10459 | €0.10305 | €0.10342 | €5 | €155,105 |
lip 26, 2023 | €0.10347 | €0.10494 | €0.10305 | €0.10392 | €5 | €155,853 |
lip 25, 2023 | €0.10331 | €0.10385 | €0.10292 | €0.10347 | €5 | €155,176 |
lip 24, 2023 | €0.10643 | €0.10652 | €0.10256 | €0.10330 | €5 | €154,931 |
lip 23, 2023 | €0.10539 | €0.10725 | €0.10530 | €0.10643 | €5 | €159,629 |
lip 22, 2023 | €0.10589 | €0.10612 | €0.10506 | €0.10538 | €5 | €158,045 |
lip 21, 2023 | €0.10552 | €0.10631 | €0.10531 | €0.10589 | €5 | €158,811 |
lip 20, 2023 | €0.10591 | €0.10761 | €0.10492 | €0.10552 | €5 | €158,251 |
lip 19, 2023 | €0.10570 | €0.10675 | €0.10557 | €0.10592 | €5 | €158,854 |
lip 18, 2023 | €0.10674 | €0.10702 | €0.10517 | €0.10570 | €5 | €158,532 |
lip 17, 2023 | €0.10704 | €0.10739 | €0.10534 | €0.10674 | €5 | €160,090 |
lip 16, 2023 | €0.10728 | €0.10771 | €0.10668 | €0.10703 | €5 | €160,524 |
lip 15, 2023 | €0.10741 | €0.10759 | €0.10717 | €0.10728 | €5 | €160,897 |
lip 14, 2023 | €0.11142 | €0.11169 | €0.10624 | €0.10741 | €5 | €161,088 |
lip 13, 2023 | €0.10760 | €0.11224 | €0.10716 | €0.11143 | €6 | €167,121 |
lip 12, 2023 | €0.10841 | €0.10938 | €0.10714 | €0.10760 | €5 | €161,382 |
lip 11, 2023 | €0.10763 | €0.10867 | €0.10749 | €0.10841 | €5 | €162,590 |
lip 10, 2023 | €0.10680 | €0.10954 | €0.10620 | €0.10762 | €5 | €161,410 |
lip 9, 2023 | €0.10722 | €0.10761 | €0.10655 | €0.10680 | €5 | €160,173 |
lip 8, 2023 | €0.10739 | €0.10748 | €0.10652 | €0.10722 | €5 | €160,802 |
lip 7, 2023 | €0.10595 | €0.10767 | €0.10543 | €0.10739 | €5 | €161,059 |
lip 6, 2023 | €0.10798 | €0.11113 | €0.10595 | €0.10595 | €5 | €158,901 |
lip 5, 2023 | €0.10894 | €0.10928 | €0.10706 | €0.10799 | €5 | €161,962 |
lip 4, 2023 | €0.11027 | €0.11081 | €0.10865 | €0.10893 | €5 | €163,369 |
lip 3, 2023 | €0.10839 | €0.11087 | €0.10830 | €0.11024 | €6 | €165,343 |
lip 2, 2023 | €0.10829 | €0.10887 | €0.10720 | €0.10839 | €5 | €162,563 |
lip 1, 2023 | €0.10790 | €0.10843 | €0.10736 | €0.10829 | €5 | €162,413 |
cze 30, 2023 | €0.10778 | €0.11044 | €0.10525 | €0.10790 | €5 | €161,833 |
cze 29, 2023 | €0.10646 | €0.10896 | €0.10642 | €0.10779 | €5 | €161,657 |
cze 28, 2023 | €0.10860 | €0.10864 | €0.10613 | €0.10647 | €5 | €159,683 |
Statystyki cen WinCash
Advanced chart
Technical analysis
Informacje o WinCash
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena WinCash?
Copy link to sectionCena WCC wynosi obecnie €0.00. Cena WinCash wynosi +23.64% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu WinCash, aby śledzić cenę WCC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość WinCash z jej przeszłymi wynikami, korzystając z zakładki historii cen WinCash u góry tej strony.
Jaka jest całkowita podaż WCC?
Copy link to sectionDostępna ilość krążących to 1,499,784.07 WCC, z całkowitej maksymalnej podaży wynoszącej 0.00 WCC.
Gdzie mogę kupić WinCash?
Copy link to sectionMożesz kupić WinCash na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy WinCash wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w WinCash?
Copy link to sectionNajprostszym sposobem inwestycji w WinCash jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
WinCash