Uniqly (UNIQ)
Uniqly (UNIQ)
Cena Uniqly wynosi €0.00, zmiana -17.64% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Uniqly, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.04 |
24h Niski | €0.04 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 13M |
Uniqly rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
UNIQ/WETH | €0.04 | - | - | 383 | Niedawno |
2 |
![]() |
UNIQ/WETH | €0.04 | - | - | 528 | Niedawno |
3 |
![]() |
UNIQ/WETH | €0.04 | - | - | 528 | Niedawno |
4 |
![]() |
USDT/UNIQ | €0.89 | - | - | 190 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Uniqly
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
gru 22, 2023 | €0.04017 | €0.04017 | €0.04017 | €0.04017 | €0 | €0 |
gru 8, 2023 | €0.05677 | €0.05752 | €0.05606 | €0.05646 | €2,075 | €0 |
gru 6, 2023 | €0.07557 | €0.07688 | €0.05360 | €0.05402 | €20,283 | €0 |
lis 28, 2023 | €0.04362 | €0.04362 | €0.04362 | €0.04362 | €0 | €0 |
lis 21, 2023 | €0.04202 | €0.04601 | €0.04081 | €0.04433 | €2,514 | €0 |
lis 1, 2023 | €0.04383 | €0.04424 | €0.04281 | €0.04400 | €178 | €0 |
paź 24, 2023 | €0.04460 | €0.04741 | €0.04448 | €0.04533 | €1,403 | €0 |
paź 13, 2023 | €0.03928 | €0.03984 | €0.03897 | €0.03930 | €259 | €0 |
paź 5, 2023 | €0.04351 | €0.04351 | €0.04351 | €0.04351 | €0 | €0 |
wrz 24, 2023 | €0.04274 | €0.04315 | €0.04252 | €0.04264 | €157 | €0 |
sie 31, 2023 | €0.04433 | €0.04473 | €0.04233 | €0.04256 | €154 | €0 |
sie 30, 2023 | €0.04497 | €0.04501 | €0.04414 | €0.04434 | €17 | €0 |
sie 29, 2023 | €0.04240 | €0.04530 | €0.04240 | €0.04497 | €155 | €0 |
sie 28, 2023 | €0.04291 | €0.04291 | €0.04215 | €0.04240 | €0 | €0 |
sie 27, 2023 | €0.04286 | €0.04291 | €0.04286 | €0.04291 | €88 | €0 |
sie 26, 2023 | €0.04286 | €0.04286 | €0.04286 | €0.04286 | €0 | €0 |
sie 25, 2023 | €0.04303 | €0.04311 | €0.04273 | €0.04286 | €0 | €0 |
sie 24, 2023 | €0.04307 | €0.04380 | €0.04264 | €0.04303 | €478 | €0 |
sie 23, 2023 | €0.04283 | €0.04333 | €0.04275 | €0.04307 | €0 | €0 |
sie 22, 2023 | €0.04711 | €0.04739 | €0.04180 | €0.04283 | €3,592 | €0 |
sie 21, 2023 | €0.04713 | €0.04740 | €0.04658 | €0.04711 | €314 | €0 |
sie 20, 2023 | €0.04665 | €0.04734 | €0.04649 | €0.04713 | €44 | €0 |
sie 19, 2023 | €0.04628 | €0.04693 | €0.04611 | €0.04664 | €62 | €0 |
sie 18, 2023 | €0.04707 | €0.04707 | €0.04613 | €0.04627 | €222 | €0 |
sie 17, 2023 | €0.05127 | €0.05127 | €0.04391 | €0.04707 | €832 | €0 |
sie 16, 2023 | €0.05197 | €0.05197 | €0.05118 | €0.05128 | €76 | €0 |
sie 15, 2023 | €0.05256 | €0.05258 | €0.05173 | €0.05197 | €105 | €0 |
sie 14, 2023 | €0.05203 | €0.05281 | €0.05195 | €0.05256 | €287 | €0 |
sie 13, 2023 | €0.05214 | €0.05258 | €0.05195 | €0.05204 | €106 | €0 |
sie 12, 2023 | €0.05214 | €0.05214 | €0.05214 | €0.05214 | €0 | €0 |
sie 11, 2023 | €0.05221 | €0.05226 | €0.05200 | €0.05214 | €0 | €0 |
sie 10, 2023 | €0.05244 | €0.05244 | €0.05207 | €0.05221 | €52 | €0 |
sie 9, 2023 | €0.05243 | €0.05244 | €0.05243 | €0.05244 | €0 | €0 |
sie 8, 2023 | €0.05386 | €0.05403 | €0.05161 | €0.05246 | €199 | €0 |
sie 7, 2023 | €0.05038 | €0.06005 | €0.05027 | €0.05386 | €20,170 | €0 |
sie 6, 2023 | €0.05090 | €0.05090 | €0.05030 | €0.05034 | €112 | €0 |
sie 5, 2023 | €0.05574 | €0.05583 | €0.05068 | €0.05088 | €4,087 | €0 |
sie 4, 2023 | €0.05723 | €0.05723 | €0.05567 | €0.05574 | €11 | €0 |
sie 3, 2023 | €0.05723 | €0.05723 | €0.05723 | €0.05723 | €0 | €0 |
sie 2, 2023 | €0.05723 | €0.05723 | €0.05723 | €0.05723 | €0 | €0 |
sie 1, 2023 | €0.05723 | €0.05723 | €0.05723 | €0.05723 | €0 | €0 |
lip 31, 2023 | €0.05723 | €0.05723 | €0.05723 | €0.05723 | €0 | €0 |
lip 30, 2023 | €0.05740 | €0.05743 | €0.05719 | €0.05723 | €0 | €0 |
lip 29, 2023 | €0.05746 | €0.05753 | €0.05715 | €0.05739 | €8 | €0 |
lip 28, 2023 | €0.05491 | €0.05758 | €0.05491 | €0.05745 | €463 | €0 |
lip 27, 2023 | €0.05222 | €0.05566 | €0.05222 | €0.05492 | €3,525 | €0 |
lip 26, 2023 | €0.05119 | €0.05268 | €0.05119 | €0.05222 | €570 | €0 |
lip 25, 2023 | €0.05107 | €0.05139 | €0.05099 | €0.05119 | €0 | €0 |
lip 24, 2023 | €0.05244 | €0.05244 | €0.05076 | €0.05107 | €210 | €0 |
lip 23, 2023 | €0.05182 | €0.05288 | €0.05175 | €0.05246 | €31 | €0 |
lip 22, 2023 | €0.05314 | €0.05317 | €0.05159 | €0.05181 | €48 | €0 |
lip 21, 2023 | €0.05392 | €0.05392 | €0.05312 | €0.05315 | €787 | €0 |
lip 20, 2023 | €0.05392 | €0.05392 | €0.05392 | €0.05392 | €0 | €0 |
lip 19, 2023 | €0.05392 | €0.05392 | €0.05392 | €0.05392 | €0 | €0 |
lip 18, 2023 | €0.05478 | €0.05487 | €0.05356 | €0.05394 | €589 | €0 |
lip 17, 2023 | €0.05503 | €0.05572 | €0.05385 | €0.05479 | €1,766 | €0 |
lip 16, 2023 | €0.05567 | €0.06176 | €0.05499 | €0.05505 | €10,267 | €0 |
lip 15, 2023 | €0.05635 | €0.05654 | €0.05566 | €0.05567 | €985 | €0 |
lip 14, 2023 | €0.05679 | €0.05816 | €0.05531 | €0.05631 | €1,026 | €0 |
lip 13, 2023 | €0.05254 | €0.05685 | €0.05254 | €0.05677 | €294 | €0 |
lip 12, 2023 | €0.05254 | €0.05331 | €0.05239 | €0.05254 | €155 | €0 |
lip 11, 2023 | €0.05254 | €0.05254 | €0.05254 | €0.05254 | €0 | €0 |
lip 10, 2023 | €0.05254 | €0.05254 | €0.05254 | €0.05254 | €0 | €0 |
lip 9, 2023 | €0.05254 | €0.05254 | €0.05254 | €0.05254 | €0 | €0 |
lip 8, 2023 | €0.05235 | €0.05276 | €0.05201 | €0.05254 | €18 | €0 |
lip 7, 2023 | €0.05201 | €0.05242 | €0.05154 | €0.05235 | €0 | €0 |
lip 6, 2023 | €0.05536 | €0.05536 | €0.05201 | €0.05201 | €415 | €0 |
lip 5, 2023 | €0.05536 | €0.05536 | €0.05536 | €0.05536 | €0 | €0 |
lip 4, 2023 | €0.05536 | €0.05536 | €0.05536 | €0.05536 | €0 | €0 |
lip 3, 2023 | €0.05465 | €0.05560 | €0.05460 | €0.05536 | €0 | €0 |
lip 2, 2023 | €0.05522 | €0.05525 | €0.05382 | €0.05464 | €1,082 | €0 |
lip 1, 2023 | €0.05540 | €0.05564 | €0.05475 | €0.05522 | €267 | €0 |
cze 30, 2023 | €0.05392 | €0.05543 | €0.05392 | €0.05539 | €554 | €0 |
cze 29, 2023 | €0.05392 | €0.05392 | €0.05392 | €0.05392 | €0 | €0 |
cze 28, 2023 | €0.05473 | €0.05473 | €0.05254 | €0.05392 | €0 | €0 |
cze 27, 2023 | €0.05980 | €0.06039 | €0.05378 | €0.05473 | €7,139 | €0 |
cze 26, 2023 | €0.06080 | €0.06119 | €0.05927 | €0.05979 | €47 | €0 |
cze 25, 2023 | €0.06080 | €0.06080 | €0.06080 | €0.06080 | €0 | €0 |
cze 24, 2023 | €0.06080 | €0.06080 | €0.06080 | €0.06080 | €0 | €0 |
cze 23, 2023 | €0.06041 | €0.06206 | €0.05994 | €0.06078 | €130 | €0 |
cze 22, 2023 | €0.05561 | €0.06624 | €0.05561 | €0.06040 | €12,038 | €0 |
cze 21, 2023 | €0.05321 | €0.05580 | €0.05318 | €0.05563 | €456 | €0 |
cze 20, 2023 | €0.05212 | €0.05323 | €0.05094 | €0.05321 | €369 | €0 |
cze 19, 2023 | €0.04996 | €0.05236 | €0.04996 | €0.05208 | €27 | €0 |
cze 18, 2023 | €0.04996 | €0.04996 | €0.04996 | €0.04996 | €0 | €0 |
cze 17, 2023 | €0.04996 | €0.04996 | €0.04996 | €0.04996 | €0 | €0 |
cze 16, 2023 | €0.04996 | €0.04996 | €0.04996 | €0.04996 | €0 | €0 |
cze 15, 2023 | €0.04907 | €0.05032 | €0.04877 | €0.04996 | €159 | €0 |
cze 14, 2023 | €0.05085 | €0.05085 | €0.04888 | €0.04907 | €437 | €0 |
cze 13, 2023 | €0.05085 | €0.05085 | €0.05085 | €0.05085 | €0 | €0 |
cze 12, 2023 | €0.05067 | €0.05127 | €0.05039 | €0.05085 | €756 | €0 |
cze 11, 2023 | €0.05112 | €0.05134 | €0.05036 | €0.05065 | €520 | €0 |
cze 10, 2023 | €0.05376 | €0.05388 | €0.05028 | €0.05112 | €0 | €0 |
cze 9, 2023 | €0.05405 | €0.05410 | €0.05346 | €0.05377 | €45 | €0 |
cze 8, 2023 | €0.05406 | €0.05443 | €0.05402 | €0.05405 | €110 | €0 |
cze 7, 2023 | €0.05818 | €0.05818 | €0.05383 | €0.05405 | €1,614 | €0 |
cze 6, 2023 | €0.05818 | €0.05818 | €0.05818 | €0.05818 | €0 | €0 |
cze 5, 2023 | €0.05818 | €0.05818 | €0.05818 | €0.05818 | €0 | €0 |
cze 4, 2023 | €0.05818 | €0.05818 | €0.05818 | €0.05818 | €0 | €0 |
cze 3, 2023 | €0.05818 | €0.05818 | €0.05818 | €0.05818 | €0 | €0 |
Statystyki cen Uniqly
Advanced chart
Technical analysis
Informacje o Uniqly
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Uniqly?
Copy link to sectionCena UNIQ wynosi obecnie €0.00. Cena Uniqly wynosi -7.83% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Uniqly, aby śledzić cenę UNIQ/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Uniqly z jej przeszłymi wynikami, korzystając z zakładki historii cen Uniqly u góry tej strony.
Jaka jest całkowita podaż UNIQ?
Copy link to sectionDostępna ilość krążących to 0.00 UNIQ, z całkowitej maksymalnej podaży wynoszącej 13,000,000.00 UNIQ.
Gdzie mogę kupić Uniqly?
Copy link to sectionMożesz kupić Uniqly na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Uniqly wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Uniqly?
Copy link to sectionNajprostszym sposobem inwestycji w Uniqly jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Uniqly