Exeedme (XED)
Exeedme (XED)
Cena Exeedme wynosi €0.007795178673, zmiana +7.63% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Exeedme, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000038099525 |
---|---|
24h Wysoki | €0.007837370168 |
24h Niski | €0.007551180954 |
Kapitalizacja rynkowa | €779.52K |
Wolumen handlowy (24h) | €94.25K |
Dominacja na rynku | - |
Pozycja na rynku | #1914 |
Podaż w obiegu | 100M |
Maksymalna podaż | 100M |
Exeedme rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
XED/USDT | €0.04 | €164.25 | €49.28 | 6,164 | Niedawno |
2 |
![]() |
WETH/XED | €46,852.42 | - | - | 6,226 | Niedawno |
3 |
![]() |
XED/BTC | €0.04 | - | - | 483 | Niedawno |
4 |
![]() |
XED/WBNB | €0.01 | - | - | 7,862 | Niedawno |
5 |
![]() |
XED/WBNB | €0.01 | - | - | 1,181 | Niedawno |
6 |
![]() |
XED/USDT | €0.007727996304 | €301.82 | €32.97 | 108,658 | Niedawno |
7 |
![]() |
XED/ETH | €0.01 | €133.92 | €4.86 | 0 | Niedawno |
8 |
![]() |
XED/USDT | €0.007759609920 | €25.85 | €24.79 | 7,739 | Niedawno |
9 |
![]() |
XED/WETH | €0.001274540832 | - | - | 53 | Niedawno |
10 |
![]() |
XED/WETH | €0.04 | - | - | 185 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Exeedme
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 16, 2025 | €0.007751172380 | €0.007823663224 | €0.007521517183 | €0.007682874819 | €72,362 | €768,287 |
kwi 15, 2025 | €0.007907313808 | €0.008064533322 | €0.007743377856 | €0.007751172380 | €43,049 | €775,117 |
kwi 6, 2025 | €0.008954999574 | €0.008987874370 | €0.007663359854 | €0.007813007239 | €22,394 | €781,301 |
kwi 5, 2025 | €0.009014163148 | €0.009055287853 | €0.008800765566 | €0.008954995630 | €37,822 | €895,500 |
kwi 4, 2025 | €0.009020085822 | €0.009109541058 | €0.008739827388 | €0.009014169899 | €36,359 | €901,417 |
kwi 3, 2025 | €0.008944173987 | €0.009138895684 | €0.008749258433 | €0.009020105633 | €36,251 | €902,011 |
kwi 2, 2025 | €0.009588723318 | €0.009621136779 | €0.008859212868 | €0.008935548611 | €42,192 | €893,555 |
kwi 1, 2025 | €0.009174228616 | €0.009667515683 | €0.009165512307 | €0.009588723318 | €32,348 | €958,872 |
mar 31, 2025 | €0.009052978658 | €0.009316867363 | €0.008927990502 | €0.009165875930 | €36,089 | €916,588 |
mar 30, 2025 | €0.009131419321 | €0.009275155245 | €0.008916945431 | €0.009052307458 | €39,342 | €905,231 |
mar 29, 2025 | €0.009741658364 | €0.009834729497 | €0.008844604329 | €0.009131632876 | €35,887 | €913,163 |
mar 27, 2025 | €0.01022 | €0.01038 | €0.01000 | €0.01020 | €90,843 | €1,019,644 |
mar 26, 2025 | €0.01043 | €0.01122 | €0.01001 | €0.01022 | €120,508 | €1,021,675 |
mar 25, 2025 | €0.01047 | €0.01054 | €0.01027 | €0.01042 | €98,534 | €1,042,107 |
mar 23, 2025 | €0.009968593177 | €0.01018 | €0.009950293316 | €0.01011 | €61,706 | €1,010,971 |
mar 22, 2025 | €0.009886624783 | €0.01011 | €0.009886377409 | €0.009960134619 | €76,794 | €996,013 |
mar 21, 2025 | €0.01000 | €0.01007 | €0.009627456571 | €0.009886582708 | €86,862 | €988,662 |
mar 20, 2025 | €0.01038 | €0.01041 | €0.009830552555 | €0.009992323773 | €128,320 | €999,232 |
mar 19, 2025 | €0.009860631848 | €0.01039 | €0.009757444212 | €0.01038 | €104,711 | €1,038,387 |
mar 18, 2025 | €0.01030 | €0.01031 | €0.009554285545 | €0.009860631848 | €112,842 | €986,063 |
mar 17, 2025 | €0.01016 | €0.01045 | €0.01004 | €0.01030 | €116,838 | €1,029,621 |
mar 16, 2025 | €0.01043 | €0.01043 | €0.01005 | €0.01016 | €96,826 | €1,016,451 |
mar 15, 2025 | €0.01028 | €0.01053 | €0.01020 | €0.01043 | €117,820 | €1,042,532 |
mar 14, 2025 | €0.01002 | €0.01047 | €0.01000 | €0.01028 | €88,285 | €1,028,088 |
mar 13, 2025 | €0.009953679179 | €0.01012 | €0.009430674763 | €0.01002 | €113,269 | €1,001,749 |
mar 12, 2025 | €0.01037 | €0.01043 | €0.009392857562 | €0.009953679179 | €126,455 | €995,368 |
mar 11, 2025 | €0.01273 | €0.01312 | €0.01004 | €0.01037 | €129,067 | €1,036,895 |
mar 10, 2025 | €0.01399 | €0.01488 | €0.01241 | €0.01280 | €122,452 | €1,279,583 |
mar 9, 2025 | €0.01985 | €0.01993 | €0.01366 | €0.01399 | €185,249 | €1,398,598 |
mar 7, 2025 | €0.02251 | €0.02293 | €0.02055 | €0.02074 | €148,407 | €2,074,199 |
mar 6, 2025 | €0.02509 | €0.02598 | €0.02211 | €0.02251 | €163,343 | €2,251,379 |
mar 5, 2025 | €0.02428 | €0.02543 | €0.02380 | €0.02508 | €206,529 | €2,508,091 |
mar 4, 2025 | €0.02408 | €0.02476 | €0.02252 | €0.02428 | €219,632 | €2,427,693 |
mar 3, 2025 | €0.02851 | €0.02855 | €0.02301 | €0.02409 | €202,489 | €2,408,926 |
mar 2, 2025 | €0.02505 | €0.02880 | €0.02465 | €0.02850 | €240,095 | €2,850,108 |
mar 1, 2025 | €0.02759 | €0.02817 | €0.02476 | €0.02504 | €217,895 | €2,505,074 |
lut 27, 2025 | €0.02004 | €0.03566 | €0.01830 | €0.03025 | €261,134 | €3,024,760 |
lut 25, 2025 | €0.01441 | €0.02469 | €0.01304 | €0.02337 | €280,444 | €2,336,858 |
lut 24, 2025 | €0.01364 | €0.01579 | €0.01223 | €0.01441 | €162,961 | €1,441,237 |
lut 23, 2025 | €0.01274 | €0.01366 | €0.01264 | €0.01365 | €225,875 | €1,364,098 |
lut 22, 2025 | €0.01224 | €0.01286 | €0.01222 | €0.01273 | €190,425 | €1,273,191 |
lut 21, 2025 | €0.01260 | €0.01310 | €0.01205 | €0.01224 | €162,098 | €1,223,744 |
lut 20, 2025 | €0.01250 | €0.01274 | €0.01240 | €0.01260 | €187,186 | €1,260,381 |
lut 19, 2025 | €0.01231 | €0.01259 | €0.01225 | €0.01251 | €121,677 | €1,250,504 |
lut 18, 2025 | €0.01278 | €0.01283 | €0.01206 | €0.01231 | €193,869 | €1,231,440 |
lut 16, 2025 | €0.01068 | €0.01139 | €0.01061 | €0.01092 | €204,415 | €1,091,624 |
lut 14, 2025 | €0.008383253678 | €0.01149 | €0.008354832026 | €0.01079 | €204,426 | €1,079,211 |
lut 13, 2025 | €0.007931198015 | €0.009348838602 | €0.007683125920 | €0.008385529171 | €211,484 | €838,553 |
lut 10, 2025 | €0.008001975161 | €0.008140033530 | €0.007773832155 | €0.007866630298 | €171,193 | €786,663 |
lut 9, 2025 | €0.008634781707 | €0.008799588859 | €0.007751760236 | €0.007999534233 | €196,657 | €799,953 |
lut 8, 2025 | €0.008626090625 | €0.008743704127 | €0.008506203993 | €0.008637168819 | €143,963 | €863,717 |
lut 7, 2025 | €0.008699631359 | €0.009036931633 | €0.008441220562 | €0.008624201504 | €215,287 | €862,609 |
lut 6, 2025 | €0.009452841600 | €0.009645382087 | €0.008640415804 | €0.008706947978 | €116,104 | €870,695 |
lut 5, 2025 | €0.009561958110 | €0.009872320671 | €0.009402317636 | €0.009476228034 | €125,112 | €947,623 |
lut 4, 2025 | €0.01033 | €0.01035 | €0.008421252132 | €0.009583274647 | €198,787 | €958,327 |
lut 3, 2025 | €0.01274 | €0.01274 | €0.007923792498 | €0.01033 | €210,922 | €1,033,401 |
lut 2, 2025 | €0.01720 | €0.01743 | €0.01239 | €0.01274 | €172,826 | €1,274,025 |
sty 27, 2025 | €0.02026 | €0.02035 | €0.01570 | €0.01647 | €201,704 | €1,646,499 |
sty 26, 2025 | €0.02103 | €0.02127 | €0.02025 | €0.02026 | €152,726 | €2,026,410 |
sty 25, 2025 | €0.02154 | €0.02156 | €0.02071 | €0.02103 | €130,978 | €2,103,265 |
sty 23, 2025 | €0.02056 | €0.02106 | €0.02003 | €0.02092 | €118,497 | €2,092,322 |
sty 22, 2025 | €0.02112 | €0.02134 | €0.02049 | €0.02056 | €91,025 | €2,056,089 |
sty 20, 2025 | €0.02026 | €0.02160 | €0.01986 | €0.02082 | €166,642 | €2,081,777 |
sty 19, 2025 | €0.02100 | €0.02187 | €0.01597 | €0.02026 | €141,143 | €2,025,708 |
sty 18, 2025 | €0.02210 | €0.02221 | €0.02051 | €0.02097 | €208,166 | €2,096,873 |
sty 17, 2025 | €0.01956 | €0.02369 | €0.01952 | €0.02207 | €152,983 | €2,207,417 |
sty 16, 2025 | €0.02057 | €0.02174 | €0.01925 | €0.01953 | €190,884 | €1,953,118 |
sty 15, 2025 | €0.01875 | €0.02825 | €0.01752 | €0.02059 | €199,224 | €2,059,251 |
sty 14, 2025 | €0.01473 | €0.02038 | €0.01363 | €0.01875 | €237,287 | €1,713,871 |
sty 12, 2025 | €0.01582 | €0.01603 | €0.01495 | €0.01512 | €226,137 | €1,381,848 |
sty 11, 2025 | €0.01575 | €0.01596 | €0.01548 | €0.01582 | €138,916 | €1,445,557 |
sty 10, 2025 | €0.01542 | €0.01595 | €0.01519 | €0.01575 | €195,563 | €1,439,534 |
sty 9, 2025 | €0.01603 | €0.01612 | €0.01518 | €0.01542 | €233,477 | €1,409,438 |
sty 8, 2025 | €0.01613 | €0.01638 | €0.01554 | €0.01601 | €160,091 | €1,465,365 |
sty 7, 2025 | €0.01791 | €0.01795 | €0.01603 | €0.01611 | €202,469 | €1,472,279 |
sty 6, 2025 | €0.01765 | €0.01815 | €0.01750 | €0.01791 | €195,946 | €1,636,500 |
sty 5, 2025 | €0.01759 | €0.01781 | €0.01726 | €0.01765 | €209,503 | €1,613,228 |
sty 4, 2025 | €0.01798 | €0.01802 | €0.01716 | €0.01759 | €192,637 | €1,608,043 |
sty 1, 2025 | €0.01795 | €0.01814 | €0.01782 | €0.01794 | €197,845 | €1,639,846 |
gru 30, 2024 | €0.01832 | €0.01875 | €0.01792 | €0.01822 | €229,886 | €1,665,156 |
gru 29, 2024 | €0.01841 | €0.01863 | €0.01820 | €0.01832 | €185,042 | €1,674,359 |
gru 28, 2024 | €0.01797 | €0.01850 | €0.01794 | €0.01841 | €210,364 | €1,682,574 |
gru 27, 2024 | €0.01782 | €0.01829 | €0.01765 | €0.01797 | €186,312 | €1,642,101 |
gru 26, 2024 | €0.01817 | €0.01833 | €0.01726 | €0.01782 | €213,637 | €1,628,746 |
gru 25, 2024 | €0.01819 | €0.01851 | €0.01790 | €0.01817 | €185,257 | €1,660,429 |
gru 24, 2024 | €0.01781 | €0.01839 | €0.01752 | €0.01819 | €199,154 | €1,662,082 |
gru 23, 2024 | €0.01669 | €0.01806 | €0.01630 | €0.01781 | €208,521 | €1,628,191 |
gru 22, 2024 | €0.01703 | €0.01730 | €0.01640 | €0.01669 | €193,307 | €1,525,452 |
gru 21, 2024 | €0.01775 | €0.01812 | €0.01682 | €0.01701 | €200,218 | €1,554,275 |
gru 20, 2024 | €0.01739 | €0.01788 | €0.01575 | €0.01778 | €180,575 | €1,624,720 |
gru 19, 2024 | €0.01864 | €0.01909 | €0.01707 | €0.01736 | €196,165 | €1,586,589 |
gru 18, 2024 | €0.02000 | €0.02008 | €0.01864 | €0.01864 | €189,123 | €1,704,020 |
gru 17, 2024 | €0.02014 | €0.02072 | €0.01981 | €0.01999 | €152,085 | €1,827,468 |
gru 16, 2024 | €0.01994 | €0.02058 | €0.01951 | €0.02014 | €244,047 | €1,840,310 |
gru 15, 2024 | €0.01975 | €0.02008 | €0.01942 | €0.01994 | €201,782 | €1,822,500 |
gru 14, 2024 | €0.02078 | €0.02101 | €0.01942 | €0.01975 | €204,259 | €1,804,763 |
gru 12, 2024 | €0.02036 | €0.02118 | €0.02016 | €0.02067 | €195,319 | €1,888,847 |
gru 11, 2024 | €0.01936 | €0.02044 | €0.01898 | €0.02036 | €171,904 | €1,860,728 |
gru 10, 2024 | €0.01997 | €0.02027 | €0.01878 | €0.01939 | €199,092 | €1,772,295 |
gru 9, 2024 | €0.02247 | €0.02250 | €0.01894 | €0.02000 | €223,896 | €1,828,131 |
Statystyki cen Exeedme
Advanced chart
Technical analysis
Informacje o Exeedme
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Exeedme?
Copy link to sectionCena XED wynosi obecnie €0.007795178673. Cena Exeedme wynosi -19.63% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Exeedme, aby śledzić cenę XED/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Exeedme z jej przeszłymi wynikami, korzystając z zakładki historii cen Exeedme u góry tej strony.
Jaka jest całkowita podaż XED?
Copy link to sectionDostępna ilość krążących to 100,000,000.00 XED, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 XED.
Gdzie mogę kupić Exeedme?
Copy link to sectionMożesz kupić Exeedme na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Exeedme wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Exeedme?
Copy link to sectionNajprostszym sposobem inwestycji w Exeedme jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Exeedme