Nchart Token (CHART)
Nchart Token (CHART)
Cena Nchart Token wynosi €0.00, zmiana -1.01% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Nchart Token, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000386990236 |
---|---|
24h Wysoki | €0.03 |
24h Niski | €0.03 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 10M |
Nchart Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CHART/WETH | €0.001042922608 | - | - | 212 | Niedawno |
2 |
![]() |
WETH/CHART | €2,671.27 | - | - | 60 | Niedawno |
3 |
![]() |
CHART/USDT | €0.03 | €54.84 | €32.34 | 51,274 | Niedawno |
4 |
![]() |
WETH/CHART | €1,478.69 | - | - | 4 | Niedawno |
5 |
![]() |
USDT/CHART | €0.88 | - | - | 4,665 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Nchart Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 28, 2025 | €3.02 | €3.04 | €2.99 | €3.00 | €544,816 | €0 |
sty 18, 2025 | €4.76 | €5.73 | €4.75 | €5.35 | €540,070 | €0 |
sty 14, 2025 | €4.06 | €4.13 | €4.06 | €4.11 | €543,750 | €0 |
sty 7, 2025 | €4.99 | €5.06 | €4.99 | €5.00 | €532,426 | €0 |
sty 6, 2025 | €4.94 | €5.07 | €4.94 | €4.99 | €517,522 | €0 |
sty 4, 2025 | €5.14 | €5.16 | €5.01 | €5.07 | €526,895 | €0 |
gru 22, 2024 | €4.83 | €5.03 | €4.83 | €4.98 | €542,577 | €0 |
gru 15, 2024 | €6.56 | €6.65 | €6.29 | €6.46 | €544,378 | €0 |
gru 13, 2024 | €7.12 | €7.19 | €6.75 | €6.82 | €528,834 | €0 |
gru 12, 2024 | €6.82 | €7.14 | €6.78 | €7.12 | €537,780 | €0 |
gru 9, 2024 | €7.60 | €7.60 | €7.05 | €7.05 | €544,681 | €0 |
gru 2, 2024 | €8.29 | €8.29 | €7.51 | €7.51 | €547,510 | €0 |
lis 29, 2024 | €0.000094167931 | €0.000096645234 | €0.000091717606 | €0.000094889926 | €549,316 | €0 |
lis 27, 2024 | €0.000088530985 | €0.000098756693 | €0.000088512521 | €0.000097897810 | €548,073 | €0 |
lis 23, 2024 | €0.000157307449 | €0.000157336212 | €0.000123867626 | €0.000136735035 | €556,459 | €0 |
lis 19, 2024 | €0.000508234049 | €0.000512415133 | €0.000165744619 | €0.000168439775 | €578,304 | €0 |
paź 31, 2024 | €0.02822 | €0.02840 | €0.02783 | €0.02810 | €46,048 | €0 |
paź 30, 2024 | €0.02822 | €0.02841 | €0.02786 | €0.02822 | €45,799 | €0 |
paź 28, 2024 | €0.02837 | €0.02840 | €0.02803 | €0.02812 | €46,137 | €0 |
paź 22, 2024 | €0.02839 | €0.02840 | €0.02811 | €0.02812 | €45,704 | €0 |
paź 20, 2024 | €0.02787 | €0.02841 | €0.02760 | €0.02813 | €45,972 | €0 |
paź 17, 2024 | €0.02831 | €0.02851 | €0.02795 | €0.02804 | €45,576 | €0 |
paź 16, 2024 | €0.02804 | €0.02850 | €0.02795 | €0.02831 | €46,245 | €0 |
paź 15, 2024 | €0.02848 | €0.02850 | €0.02795 | €0.02804 | €45,244 | €0 |
paź 14, 2024 | €0.02812 | €0.02849 | €0.02811 | €0.02848 | €45,634 | €0 |
paź 7, 2024 | €0.02831 | €0.02851 | €0.02822 | €0.02822 | €45,646 | €0 |
wrz 30, 2024 | €0.02903 | €0.02939 | €0.02857 | €0.02883 | €45,612 | €0 |
wrz 23, 2024 | €0.02973 | €0.02976 | €0.02946 | €0.02973 | €45,629 | €0 |
wrz 19, 2024 | €0.02743 | €0.02975 | €0.02716 | €0.02974 | €46,382 | €0 |
wrz 14, 2024 | €0.03063 | €0.03065 | €0.03035 | €0.03036 | €45,443 | €0 |
sie 15, 2024 | €0.03425 | €0.03472 | €0.03408 | €0.03452 | €45,580 | €0 |
lip 17, 2024 | €0.04108 | €0.04111 | €0.04027 | €0.04105 | €45,770 | €0 |
lip 14, 2024 | €0.03966 | €0.03974 | €0.03903 | €0.03965 | €46,061 | €0 |
lip 9, 2024 | €0.03875 | €0.03895 | €0.03830 | €0.03867 | €45,970 | €0 |
lip 7, 2024 | €0.03849 | €0.03909 | €0.03832 | €0.03881 | €48,132 | €0 |
cze 29, 2024 | €0.04707 | €0.04745 | €0.04664 | €0.04717 | €47,251 | €0 |
cze 19, 2024 | €0.05509 | €0.05679 | €0.05489 | €0.05603 | €46,698 | €0 |
maj 31, 2024 | €0.06473 | €0.06617 | €0.06348 | €0.06612 | €99 | €0 |
maj 25, 2024 | €0.06676 | €0.06875 | €0.06658 | €0.06803 | €88 | €0 |
maj 15, 2024 | €0.05492 | €0.05678 | €0.05491 | €0.05665 | €14,474 | €0 |
maj 5, 2024 | €0.05460 | €0.05584 | €0.05459 | €0.05525 | €15,145 | €0 |
maj 1, 2024 | €0.05729 | €0.05847 | €0.05683 | €0.05833 | €2,724 | €0 |
kwi 26, 2024 | €0.05505 | €0.05544 | €0.05452 | €0.05485 | €11,865 | €0 |
kwi 25, 2024 | €0.05466 | €0.05507 | €0.05465 | €0.05505 | €10,320 | €0 |
kwi 24, 2024 | €0.05474 | €0.05573 | €0.05422 | €0.05466 | €10,827 | €0 |
kwi 14, 2024 | €0.06280 | €0.06282 | €0.04994 | €0.05235 | €9,349 | €0 |
mar 25, 2024 | €0.06035 | €0.06233 | €0.05964 | €0.06018 | €8,764 | €0 |
mar 21, 2024 | €0.06640 | €0.06831 | €0.06333 | €0.06361 | €10,752 | €0 |
mar 17, 2024 | €0.06942 | €0.07181 | €0.06757 | €0.06809 | €10,471 | €0 |
mar 15, 2024 | €0.07149 | €0.07221 | €0.06967 | €0.07213 | €8,477 | €0 |
mar 9, 2024 | €0.07573 | €0.07609 | €0.06984 | €0.07279 | €25,189 | €0 |
mar 3, 2024 | €0.06386 | €0.06592 | €0.06138 | €0.06392 | €20,530 | €0 |
mar 2, 2024 | €0.06297 | €0.06434 | €0.06130 | €0.06386 | €17,997 | €0 |
lut 28, 2024 | €0.05788 | €0.05959 | €0.05391 | €0.05854 | €16,601 | €0 |
lut 22, 2024 | €0.05985 | €0.06081 | €0.05751 | €0.05755 | €21,019 | €0 |
lut 20, 2024 | €0.06012 | €0.06321 | €0.05854 | €0.05999 | €18,506 | €0 |
lut 19, 2024 | €0.05737 | €0.06013 | €0.05735 | €0.06012 | €20,002 | €0 |
lut 17, 2024 | €0.05648 | €0.05710 | €0.05597 | €0.05598 | €20,915 | €0 |
lut 15, 2024 | €0.05402 | €0.05503 | €0.05389 | €0.05502 | €23,252 | €0 |
lut 13, 2024 | €0.05394 | €0.05493 | €0.05392 | €0.05445 | €16,326 | €0 |
lut 6, 2024 | €0.04942 | €0.05070 | €0.04942 | €0.05069 | €19,154 | €0 |
lut 3, 2024 | €0.04954 | €0.04982 | €0.04856 | €0.04982 | €20,742 | €0 |
lut 2, 2024 | €0.05019 | €0.05020 | €0.04907 | €0.04954 | €19,166 | €0 |
sty 31, 2024 | €0.05525 | €0.05527 | €0.05279 | €0.05280 | €26,138 | €0 |
sty 30, 2024 | €0.04965 | €0.05536 | €0.04950 | €0.05525 | €27,309 | €0 |
sty 29, 2024 | €0.04937 | €0.04966 | €0.04812 | €0.04965 | €21,396 | €0 |
sty 28, 2024 | €0.05017 | €0.05018 | €0.04865 | €0.04937 | €19,106 | €0 |
sty 27, 2024 | €0.05065 | €0.05067 | €0.05007 | €0.05017 | €18,979 | €0 |
sty 26, 2024 | €0.04994 | €0.05155 | €0.04974 | €0.05065 | €20,170 | €0 |
sty 25, 2024 | €0.05746 | €0.05750 | €0.04965 | €0.04994 | €24,907 | €0 |
sty 24, 2024 | €0.05983 | €0.05993 | €0.05744 | €0.05746 | €19,133 | €0 |
sty 23, 2024 | €0.05903 | €0.05993 | €0.05753 | €0.05983 | €19,340 | €0 |
sty 22, 2024 | €0.06348 | €0.06351 | €0.05891 | €0.05903 | €37,029 | €0 |
sty 20, 2024 | €0.06520 | €0.06522 | €0.06346 | €0.06347 | €16,460 | €0 |
sty 15, 2024 | €0.06291 | €0.06362 | €0.06139 | €0.06141 | €20,363 | €0 |
sty 12, 2024 | €0.06960 | €0.07242 | €0.06717 | €0.06720 | €29,692 | €0 |
sty 10, 2024 | €0.06105 | €0.06642 | €0.05985 | €0.06513 | €17,931 | €0 |
sty 8, 2024 | €0.06133 | €0.06187 | €0.06082 | €0.06137 | €17,812 | €0 |
sty 7, 2024 | €0.05895 | €0.06134 | €0.05798 | €0.06133 | €20,450 | €0 |
sty 2, 2024 | €0.06093 | €0.06514 | €0.06093 | €0.06312 | €17,500 | €0 |
gru 31, 2023 | €0.06142 | €0.06193 | €0.06043 | €0.06157 | €15,201 | €0 |
gru 30, 2023 | €0.06370 | €0.06370 | €0.06097 | €0.06142 | €11,449 | €0 |
gru 29, 2023 | €0.06439 | €0.06514 | €0.06349 | €0.06370 | €20,732 | €0 |
gru 27, 2023 | €0.06346 | €0.06476 | €0.06256 | €0.06476 | €15,501 | €0 |
gru 25, 2023 | €0.06971 | €0.07081 | €0.06644 | €0.07049 | €17,373 | €0 |
gru 24, 2023 | €0.07065 | €0.07065 | €0.06927 | €0.06973 | €21,776 | €0 |
gru 13, 2023 | €0.09362 | €0.09626 | €0.09141 | €0.09395 | €22,915 | €0 |
gru 4, 2023 | €0.09632 | €0.09973 | €0.09120 | €0.09834 | €16,848 | €0 |
gru 3, 2023 | €0.09519 | €0.10567 | €0.08660 | €0.09624 | €17,442 | €0 |
lis 22, 2023 | €0.08029 | €0.09040 | €0.08021 | €0.08427 | €21,319 | €0 |
lis 8, 2023 | €0.06702 | €0.06722 | €0.06626 | €0.06664 | €22,468 | €0 |
lis 7, 2023 | €0.06655 | €0.06770 | €0.06540 | €0.06702 | €24,321 | €0 |
lis 1, 2023 | €0.06328 | €0.06537 | €0.06272 | €0.06502 | €23,121 | €0 |
paź 29, 2023 | €0.06452 | €0.06549 | €0.06415 | €0.06454 | €23,157 | €0 |
paź 22, 2023 | €0.05853 | €0.05921 | €0.05809 | €0.05908 | €21,759 | €0 |
paź 20, 2023 | €0.07973 | €0.08020 | €0.06043 | €0.06044 | €60,591 | €0 |
paź 15, 2023 | €0.08271 | €0.08491 | €0.08265 | €0.08448 | €25,688 | €0 |
paź 11, 2023 | €0.09147 | €0.09312 | €0.08997 | €0.09119 | €22,185 | €0 |
paź 6, 2023 | €0.09923 | €0.10366 | €0.09921 | €0.10283 | €24,876 | €0 |
paź 3, 2023 | €0.10244 | €0.10279 | €0.10081 | €0.10175 | €23,030 | €0 |
Statystyki cen Nchart Token
Advanced chart
Technical analysis
Informacje o Nchart Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Nchart Token?
Copy link to sectionCena CHART wynosi obecnie €0.00. Cena Nchart Token wynosi -3.79% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Nchart Token, aby śledzić cenę CHART/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Nchart Token z jej przeszłymi wynikami, korzystając z zakładki historii cen Nchart Token u góry tej strony.
Jaka jest całkowita podaż CHART?
Copy link to sectionDostępna ilość krążących to 0.00 CHART, z całkowitej maksymalnej podaży wynoszącej 10,000,000.00 CHART.
Gdzie mogę kupić Nchart Token?
Copy link to sectionMożesz kupić Nchart Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Nchart Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Nchart Token?
Copy link to sectionNajprostszym sposobem inwestycji w Nchart Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Nchart Token