DEVITA (LIFE)
DEVITA (LIFE)
Cena DEVITA wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen DEVITA, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.001239587104 |
24h Niski | €0.001239587104 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100B |
DEVITA rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
LIFE/WETH | €0.000203654416 | - | - | 7,139 | Niedawno |
2 |
![]() |
LIFE/BUSD | €0.000206901632 | - | - | 19,462 | Niedawno |
3 |
![]() |
LIFE/USDT | €0.000205087792 | €2.67 | €2.68 | 13,321 | Niedawno |
4 |
![]() |
LIFE/ETH | €0.000201805184 | €0.90 | €197.35 | 3,380 | Niedawno |
5 |
![]() |
LIFE/USDT | €0.000208750864 | €526.23 | €510.82 | 57,289 | Niedawno |
6 |
![]() |
LIFE/WBNB | €0.000206184944 | - | - | 2,534 | Niedawno |
7 |
![]() |
LIFE/USDT | €0.000169899296 | €15.23 | €80.95 | 1 | Niedawno |
8 |
![]() |
LIFE/USDT | €0.000795629856 | €18.35 | €5.27 | 0 | Niedawno |
9 |
![]() |
LIFE/USDT | €0.000936631584 | - | - | 26 | Niedawno |
10 |
![]() |
LIFE/USDT | €0.001238242208 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen DEVITA
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 28, 2025 | €5.03 | €5.04 | €4.72 | €4.76 | €50,683 | €125,263 |
sty 22, 2025 | €6.38 | €6.44 | €6.26 | €6.29 | €50,786 | €165,524 |
sty 17, 2025 | €7.22 | €7.69 | €7.18 | €7.50 | €56,175 | €197,283 |
sty 12, 2025 | €0.001239587104 | €0.001239587104 | €0.001239587104 | €0.001239587104 | €0 | €0 |
sty 11, 2025 | €0.001239587104 | €0.001239587104 | €0.001239587104 | €0.001239587104 | €0 | €0 |
sty 10, 2025 | €0.001239587104 | €0.001239587104 | €0.001239587104 | €0.001239587104 | €0 | €0 |
sty 9, 2025 | €0.001239587104 | €0.001239587104 | €0.001239587104 | €0.001239587104 | €0 | €0 |
sty 8, 2025 | €0.001239587104 | €0.001239587104 | €0.001239587104 | €0.001239587104 | €0 | €0 |
sty 6, 2025 | €0.001239587104 | €0.001239587104 | €0.001239587104 | €0.001239587104 | €0 | €0 |
sty 2, 2025 | €0.001239587104 | €0.001239587104 | €0.001239587104 | €0.001239587104 | €0 | €0 |
sty 1, 2025 | €0.001239587104 | €0.001239587104 | €0.001239587104 | €0.001239587104 | €0 | €0 |
gru 31, 2024 | €0.001239587104 | €0.001239587104 | €0.001239587104 | €0.001239587104 | €0 | €0 |
gru 30, 2024 | €0.001239587104 | €0.001239587104 | €0.001239587104 | €0.001239587104 | €0 | €0 |
gru 28, 2024 | €0.001239587104 | €0.001239587104 | €0.001239587104 | €0.001239587104 | €0 | €0 |
gru 27, 2024 | €0.001239587104 | €0.001239587104 | €0.001239587104 | €0.001239587104 | €0 | €0 |
gru 26, 2024 | €0.001239587104 | €0.001239587104 | €0.001239587104 | €0.001239587104 | €0 | €0 |
gru 25, 2024 | €0.001239587104 | €0.001239587104 | €0.001239587104 | €0.001239587104 | €0 | €0 |
gru 23, 2024 | €0.001239587104 | €0.001239587104 | €0.001239587104 | €0.001239587104 | €0 | €0 |
gru 22, 2024 | €0.001239587104 | €0.001239587104 | €0.001239587104 | €0.001239587104 | €0 | €0 |
gru 21, 2024 | €0.001239587104 | €0.001239587104 | €0.001239587104 | €0.001239587104 | €0 | €0 |
gru 20, 2024 | €0.001239587104 | €0.001239587104 | €0.001239587104 | €0.001239587104 | €0 | €0 |
gru 19, 2024 | €0.001239587104 | €0.001239587104 | €0.001239587104 | €0.001239587104 | €0 | €0 |
gru 18, 2024 | €0.001239587104 | €0.001239587104 | €0.001239587104 | €0.001239587104 | €0 | €0 |
gru 17, 2024 | €0.001239587104 | €0.001239587104 | €0.001239587104 | €0.001239587104 | €0 | €0 |
gru 15, 2024 | €0.001239587104 | €0.001239587104 | €0.001239587104 | €0.001239587104 | €0 | €0 |
gru 14, 2024 | €0.001239587104 | €0.001239587104 | €0.001239587104 | €0.001239587104 | €0 | €0 |
gru 12, 2024 | €0.001239587104 | €0.001239587104 | €0.001239587104 | €0.001239587104 | €0 | €0 |
gru 11, 2024 | €0.001239587104 | €0.001239587104 | €0.001239587104 | €0.001239587104 | €0 | €0 |
gru 10, 2024 | €0.001239587104 | €0.001239587104 | €0.001239587104 | €0.001239587104 | €0 | €0 |
gru 9, 2024 | €0.000123363281 | €0.000125354926 | €0.000107948539 | €0.000107948539 | €61,103 | €284,034 |
gru 8, 2024 | €0.001239587104 | €0.001239587104 | €0.001239587104 | €0.001239587104 | €0 | €0 |
gru 7, 2024 | €0.000113127103 | €0.000129938028 | €0.000112763841 | €0.000128575784 | €96,009 | €338,308 |
gru 4, 2024 | €0.001239587104 | €0.001239587104 | €0.001239587104 | €0.001239587104 | €0 | €0 |
gru 2, 2024 | €0.001239587104 | €0.001239587104 | €0.001239587104 | €0.001239587104 | €0 | €0 |
gru 1, 2024 | €0.001239587104 | €0.001239587104 | €0.001239587104 | €0.001239587104 | €0 | €0 |
lis 30, 2024 | €0.001239587104 | €0.001239587104 | €0.001239587104 | €0.001239587104 | €0 | €0 |
lis 29, 2024 | €0.001239587104 | €0.001239587104 | €0.001239587104 | €0.001239587104 | €0 | €0 |
lis 28, 2024 | €0.001239587104 | €0.001239587104 | €0.001239587104 | €0.001239587104 | €0 | €0 |
lis 27, 2024 | €0.001239587104 | €0.001239587104 | €0.001239587104 | €0.001239587104 | €0 | €0 |
lis 26, 2024 | €0.001239587104 | €0.001239587104 | €0.001239587104 | €0.001239587104 | €0 | €0 |
lis 25, 2024 | €0.001239587104 | €0.001239587104 | €0.001239587104 | €0.001239587104 | €0 | €0 |
lis 24, 2024 | €0.001239587104 | €0.001239587104 | €0.001239587104 | €0.001239587104 | €0 | €0 |
lis 23, 2024 | €0.001239587104 | €0.001239587104 | €0.001239587104 | €0.001239587104 | €0 | €0 |
lis 22, 2024 | €0.001239587104 | €0.001239587104 | €0.001239587104 | €0.001239587104 | €0 | €0 |
lis 21, 2024 | €0.001239587104 | €0.001239587104 | €0.001239587104 | €0.001239587104 | €0 | €0 |
lis 20, 2024 | €0.001239587104 | €0.001239587104 | €0.001239587104 | €0.001239587104 | €0 | €0 |
lis 18, 2024 | €0.001239587104 | €0.001239587104 | €0.001239587104 | €0.001239587104 | €0 | €0 |
lis 14, 2024 | €0.001239587104 | €0.001239587104 | €0.001239587104 | €0.001239587104 | €0 | €0 |
lis 9, 2024 | €0.001239339360 | €0.001239339360 | €0.001239339360 | €0.001239339360 | €0 | €0 |
lis 1, 2024 | €0.001239339360 | €0.001239339360 | €0.001239339360 | €0.001239339360 | €0 | €0 |
paź 30, 2024 | €0.001239339360 | €0.001239339360 | €0.001239339360 | €0.001239339360 | €0 | €0 |
paź 26, 2024 | €0.001239339360 | €0.001239339360 | €0.001239339360 | €0.001239339360 | €0 | €0 |
paź 23, 2024 | €0.001239339360 | €0.001239339360 | €0.001239339360 | €0.001239339360 | €0 | €0 |
paź 22, 2024 | €0.001239339360 | €0.001239339360 | €0.001239339360 | €0.001239339360 | €0 | €0 |
paź 14, 2024 | €0.001239339360 | €0.001239339360 | €0.001239339360 | €0.001239339360 | €0 | €0 |
paź 12, 2024 | €0.001239339360 | €0.001239339360 | €0.001239339360 | €0.001239339360 | €0 | €0 |
paź 11, 2024 | €0.001239339360 | €0.001239339360 | €0.001239339360 | €0.001239339360 | €0 | €0 |
wrz 26, 2024 | €0.001239339360 | €0.001239339360 | €0.001239339360 | €0.001239339360 | €0 | €0 |
wrz 24, 2024 | €0.001239339360 | €0.001239339360 | €0.001239339360 | €0.001239339360 | €0 | €0 |
wrz 23, 2024 | €0.001239339360 | €0.001239339360 | €0.001239339360 | €0.001239339360 | €0 | €0 |
wrz 21, 2024 | €0.001239339360 | €0.001239339360 | €0.001239339360 | €0.001239339360 | €0 | €0 |
wrz 16, 2024 | €0.001239339360 | €0.001239339360 | €0.001239339360 | €0.001239339360 | €0 | €0 |
lip 21, 2024 | €0.001238224512 | €0.001238224512 | €0.001238224512 | €0.001238224512 | €0 | €0 |
lip 14, 2024 | €0.001238224512 | €0.001238224512 | €0.001238224512 | €0.001238224512 | €0 | €0 |
lip 7, 2024 | €0.001238224512 | €0.001238224512 | €0.001238224512 | €0.001238224512 | €0 | €0 |
lip 3, 2024 | €0.001238224512 | €0.001238224512 | €0.001238224512 | €0.001238224512 | €0 | €0 |
lip 1, 2024 | €0.001238224512 | €0.001238224512 | €0.001238224512 | €0.001238224512 | €0 | €0 |
cze 25, 2024 | €0.001238224512 | €0.001238224512 | €0.001238224512 | €0.001238224512 | €0 | €0 |
cze 1, 2024 | €0.001239347568 | €0.001239347568 | €0.001239347568 | €0.001239347568 | €0 | €0 |
maj 6, 2024 | €0.001239347568 | €0.001239347568 | €0.001239347568 | €0.001239347568 | €0 | €0 |
kwi 25, 2024 | €0.001239347568 | €0.001239347568 | €0.001239347568 | €0.001239347568 | €0 | €0 |
kwi 15, 2024 | €0.001239347568 | €0.001239347568 | €0.001239347568 | €0.001239347568 | €0 | €0 |
kwi 9, 2024 | €0.001239347568 | €0.001239347568 | €0.001239347568 | €0.001239347568 | €0 | €0 |
kwi 7, 2024 | €0.001239347568 | €0.001239347568 | €0.001239347568 | €0.001239347568 | €0 | €0 |
mar 11, 2024 | €0.000936315902 | €0.000936315902 | €0.000936315902 | €0.000936315902 | €0 | €0 |
mar 2, 2024 | €0.000891613723 | €0.000974694970 | €0.000891265311 | €0.000973989739 | €10 | €0 |
lut 25, 2024 | €0.000961774159 | €0.001099927532 | €0.000961346554 | €0.000961765465 | €29 | €0 |
lut 22, 2024 | €0.000953867962 | €0.000961926851 | €0.000953695322 | €0.000961216001 | €0 | €0 |
lut 15, 2024 | €0.000962683888 | €0.000962782125 | €0.000954389609 | €0.000955626606 | €7 | €0 |
lut 9, 2024 | €0.001040027969 | €0.001040395856 | €0.001039754132 | €0.001040188454 | €0 | €0 |
lut 6, 2024 | €0.001039017050 | €0.001039537543 | €0.001038904033 | €0.001039477402 | €0 | €0 |
lut 2, 2024 | €0.001039474695 | €0.001039658105 | €0.001039214448 | €0.001039426597 | €0 | €0 |
sty 30, 2024 | €0.001039535632 | €0.001039649333 | €0.001039340438 | €0.001039565096 | €0 | €0 |
sty 24, 2024 | €0.001043248346 | €0.001043673299 | €0.001042576640 | €0.001042952528 | €0 | €0 |
sty 22, 2024 | €0.001043284224 | €0.001043557233 | €0.001042989192 | €0.001043080826 | €0 | €0 |
sty 12, 2024 | €0.001172738029 | €0.001222965728 | €0.001154109399 | €0.001155393239 | €2 | €0 |
sty 2, 2024 | €0.002177043322 | €0.002177043322 | €0.002177043322 | €0.002177043322 | €0 | €0 |
gru 25, 2023 | €0.002177043322 | €0.002177043322 | €0.002177043322 | €0.002177043322 | €0 | €0 |
gru 16, 2023 | €0.002158002927 | €0.002158344837 | €0.001108564774 | €0.001108794192 | €2 | €0 |
gru 8, 2023 | €0.001597673758 | €0.002392407803 | €0.001597014185 | €0.002392027567 | €0 | €0 |
lis 23, 2023 | €0.002741809986 | €0.003007554178 | €0.001469367802 | €0.002651124756 | €13,350 | €0 |
lis 16, 2023 | €0.002741808570 | €0.002743137236 | €0.002740288742 | €0.002741506597 | €0 | €0 |
lis 13, 2023 | €0.002296749987 | €0.002741934209 | €0.002296030002 | €0.002741301883 | €0 | €0 |
lis 12, 2023 | €0.000121016641 | €0.000127425837 | €0.000118875796 | €0.000124305302 | €66,542 | €327,071 |
lis 8, 2023 | €0.002288535745 | €0.002653153636 | €0.002287614454 | €0.002649960408 | €0 | €0 |
lis 2, 2023 | €0.002842964373 | €0.003015507954 | €0.001642823046 | €0.002988813246 | €16 | €0 |
lis 1, 2023 | €0.002970811644 | €0.002971631545 | €0.002838339666 | €0.002842941160 | €10 | €0 |
paź 29, 2023 | €0.001505434443 | €0.002346870423 | €0.001505104443 | €0.002345538898 | €0 | €0 |
paź 16, 2023 | €0.001353263337 | €0.002807467931 | €0.001352851657 | €0.002211669281 | €158 | €0 |
paź 15, 2023 | €0.001587501066 | €0.002024140564 | €0.001352644874 | €0.001353231348 | €13 | €0 |
Statystyki cen DEVITA
Advanced chart
Technical analysis
Informacje o DEVITA
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena DEVITA?
Copy link to sectionCena LIFE wynosi obecnie €0.00. Cena DEVITA wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu DEVITA, aby śledzić cenę LIFE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość DEVITA z jej przeszłymi wynikami, korzystając z zakładki historii cen DEVITA u góry tej strony.
Jaka jest całkowita podaż LIFE?
Copy link to sectionDostępna ilość krążących to 0.00 LIFE, z całkowitej maksymalnej podaży wynoszącej 100,000,000,000.00 LIFE.
Gdzie mogę kupić DEVITA?
Copy link to sectionMożesz kupić DEVITA na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy DEVITA wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w DEVITA?
Copy link to sectionNajprostszym sposobem inwestycji w DEVITA jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
DEVITA