Barter (BRTR)
Barter (BRTR)
Cena Barter wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Barter, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000752180601 |
24h Niski | €0.000752180601 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Barter rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BRTR/USDT | €0.000752186176 | - | - | 1 | Niedawno |
2 |
![]() |
USDT/BRTR | €0.88 | - | - | 1 | Niedawno |
3 |
![]() |
USDT/BRTR | €0.88 | - | - | 16 | Niedawno |
4 |
![]() |
BNB/BRTR | €206.96 | - | - | 153 | Niedawno |
5 |
![]() |
USDT/BRTR | €0.88 | - | - | 0 | Niedawno |
6 |
![]() |
USDT/BRTR | €0.88 | - | - | 79 | Niedawno |
7 |
![]() |
BRTR/WBNB | €0.003124308432 | - | - | 8 | Niedawno |
8 |
![]() |
BRTR/USDT | €0.005981672704 | - | - | 1 | Niedawno |
9 |
![]() |
BRTR/USDT | €0.000221067280 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Barter
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.000752180601 | €0.000752180601 | €0.000752180601 | €0.000752180601 | €0 | €0 |
kwi 5, 2025 | €0.000752180601 | €0.000752180601 | €0.000752180601 | €0.000752180601 | €0 | €0 |
kwi 4, 2025 | €0.000752180601 | €0.000752180601 | €0.000752180601 | €0.000752180601 | €0 | €0 |
kwi 3, 2025 | €0.000752180601 | €0.000752180601 | €0.000752180601 | €0.000752180601 | €0 | €0 |
kwi 2, 2025 | €0.000752180601 | €0.000752180601 | €0.000752180601 | €0.000752180601 | €0 | €0 |
mar 30, 2025 | €0.000752180601 | €0.000752180601 | €0.000752180601 | €0.000752180601 | €0 | €0 |
mar 29, 2025 | €0.000752180601 | €0.000752180601 | €0.000752180601 | €0.000752180601 | €0 | €0 |
mar 28, 2025 | €0.000752180601 | €0.000752180601 | €0.000752180601 | €0.000752180601 | €0 | €0 |
mar 27, 2025 | €0.000752180601 | €0.000752180601 | €0.000752180601 | €0.000752180601 | €0 | €0 |
mar 26, 2025 | €0.000752180601 | €0.000752180601 | €0.000752180601 | €0.000752180601 | €0 | €0 |
mar 25, 2025 | €0.000752180601 | €0.000752180601 | €0.000752180601 | €0.000752180601 | €0 | €0 |
mar 23, 2025 | €0.000752180601 | €0.000752180601 | €0.000752180601 | €0.000752180601 | €0 | €0 |
mar 22, 2025 | €0.000752180601 | €0.000752180601 | €0.000752180601 | €0.000752180601 | €0 | €0 |
mar 20, 2025 | €0.000752180601 | €0.000752180601 | €0.000752180601 | €0.000752180601 | €0 | €0 |
mar 18, 2025 | €0.000752180601 | €0.000752180601 | €0.000752180601 | €0.000752180601 | €0 | €0 |
mar 17, 2025 | €0.000752180601 | €0.000752180601 | €0.000752180601 | €0.000752180601 | €0 | €0 |
mar 16, 2025 | €0.000752180601 | €0.000752180601 | €0.000752180601 | €0.000752180601 | €0 | €0 |
mar 15, 2025 | €0.000752180601 | €0.000752180601 | €0.000752180601 | €0.000752180601 | €0 | €0 |
mar 14, 2025 | €0.000752180601 | €0.000752180601 | €0.000752180601 | €0.000752180601 | €0 | €0 |
mar 12, 2025 | €0.000752180601 | €0.000752180601 | €0.000752180601 | €0.000752180601 | €0 | €0 |
mar 11, 2025 | €0.000752180601 | €0.000752180601 | €0.000752180601 | €0.000752180601 | €0 | €0 |
mar 9, 2025 | €0.000752180601 | €0.000752180601 | €0.000752180601 | €0.000752180601 | €0 | €0 |
mar 8, 2025 | €0.000752180601 | €0.000752180601 | €0.000752180601 | €0.000752180601 | €0 | €0 |
mar 7, 2025 | €0.000752180601 | €0.000752180601 | €0.000752180601 | €0.000752180601 | €0 | €0 |
mar 6, 2025 | €0.000752180601 | €0.000752180601 | €0.000752180601 | €0.000752180601 | €0 | €0 |
mar 5, 2025 | €0.000752180601 | €0.000752180601 | €0.000752180601 | €0.000752180601 | €0 | €0 |
mar 3, 2025 | €0.000752180601 | €0.000752180601 | €0.000752180601 | €0.000752180601 | €0 | €0 |
mar 2, 2025 | €0.000752180601 | €0.000752180601 | €0.000752180601 | €0.000752180601 | €0 | €0 |
mar 1, 2025 | €0.000752180601 | €0.000752180601 | €0.000752180601 | €0.000752180601 | €0 | €0 |
lut 28, 2025 | €0.000752180601 | €0.000752180601 | €0.000752180601 | €0.000752180601 | €0 | €0 |
lut 27, 2025 | €0.000752180601 | €0.000752180601 | €0.000752180601 | €0.000752180601 | €0 | €0 |
lut 26, 2025 | €0.000752180601 | €0.000752180601 | €0.000752180601 | €0.000752180601 | €0 | €0 |
lut 23, 2025 | €0.000752180601 | €0.000752180601 | €0.000752180601 | €0.000752180601 | €0 | €0 |
lut 22, 2025 | €0.000752180601 | €0.000752180601 | €0.000752180601 | €0.000752180601 | €0 | €0 |
lut 20, 2025 | €0.000752180601 | €0.000752180601 | €0.000752180601 | €0.000752180601 | €0 | €0 |
lut 19, 2025 | €0.000752180601 | €0.000752180601 | €0.000752180601 | €0.000752180601 | €0 | €0 |
lut 18, 2025 | €0.000752180601 | €0.000752180601 | €0.000752180601 | €0.000752180601 | €0 | €0 |
lut 16, 2025 | €0.000752180601 | €0.000752180601 | €0.000752180601 | €0.000752180601 | €0 | €0 |
lut 15, 2025 | €0.000752180601 | €0.000752180601 | €0.000752180601 | €0.000752180601 | €0 | €0 |
lut 14, 2025 | €0.000752180601 | €0.000752180601 | €0.000752180601 | €0.000752180601 | €0 | €0 |
lut 13, 2025 | €0.000752180601 | €0.000752180601 | €0.000752180601 | €0.000752180601 | €0 | €0 |
lut 11, 2025 | €0.000752180601 | €0.000752180601 | €0.000752180601 | €0.000752180601 | €0 | €0 |
lut 10, 2025 | €0.000752194787 | €0.000752513118 | €0.000752009029 | €0.000752180601 | €0 | €0 |
lut 9, 2025 | €0.000752270203 | €0.000752673946 | €0.000470886312 | €0.000752194787 | €1 | €0 |
lut 8, 2025 | €0.000752304935 | €0.000752762269 | €0.000751911939 | €0.000752270203 | €1 | €0 |
lut 7, 2025 | €0.000787110850 | €0.000787110850 | €0.000469043721 | €0.000752304935 | €1 | €0 |
lut 6, 2025 | €0.000787110850 | €0.000787110850 | €0.000787110850 | €0.000787110850 | €0 | €0 |
lut 3, 2025 | €0.000769339755 | €0.000788158727 | €0.000469113468 | €0.000787391159 | €23 | €0 |
lut 2, 2025 | €0.000786499400 | €0.000786499400 | €0.000768921794 | €0.000769339755 | €3 | €0 |
sty 31, 2025 | €0.000786684315 | €0.000787052524 | €0.000786127979 | €0.000786443252 | €11 | €0 |
sty 29, 2025 | €0.000464223874 | €0.000743690034 | €0.000464203692 | €0.000743174718 | €1 | €0 |
sty 28, 2025 | €0.000743351368 | €0.000743351368 | €0.000464191725 | €0.000464223874 | €1 | €0 |
sty 27, 2025 | €0.000743351368 | €0.000743351368 | €0.000743351368 | €0.000743351368 | €0 | €0 |
sty 25, 2025 | €0.000743351368 | €0.000743351368 | €0.000743351368 | €0.000743351368 | €0 | €0 |
sty 24, 2025 | €0.000743351368 | €0.000743351368 | €0.000743351368 | €0.000743351368 | €0 | €0 |
sty 23, 2025 | €0.000743029923 | €0.000743513388 | €0.000742440985 | €0.000743351368 | €0 | €0 |
sty 22, 2025 | €0.000455779893 | €0.000743388184 | €0.000455641883 | €0.000743029923 | €16 | €0 |
sty 21, 2025 | €0.000455282944 | €0.000455892827 | €0.000455091408 | €0.000455779893 | €1 | €0 |
sty 19, 2025 | €0.000455288642 | €0.000455573373 | €0.000454866179 | €0.000455199289 | €1 | €0 |
sty 18, 2025 | €0.000455642377 | €0.000455642377 | €0.000455210741 | €0.000455288642 | €1 | €0 |
sty 17, 2025 | €0.000455642377 | €0.000455642377 | €0.000455642377 | €0.000455642377 | €0 | €0 |
sty 16, 2025 | €0.000455705616 | €0.000455883665 | €0.000455529422 | €0.000455642377 | €0 | €0 |
sty 15, 2025 | €0.000446689571 | €0.000456009213 | €0.000446619476 | €0.000455705616 | €1 | €0 |
sty 14, 2025 | €0.000443939676 | €0.000725586508 | €0.000443939676 | €0.000446689571 | €1 | €0 |
sty 13, 2025 | €0.000443939676 | €0.000443939676 | €0.000443939676 | €0.000443939676 | €0 | €0 |
sty 12, 2025 | €0.000444141571 | €0.000444324477 | €0.000443854260 | €0.000443939676 | €0 | €0 |
sty 10, 2025 | €0.000730027952 | €0.000730027952 | €0.000730027952 | €0.000730027952 | €0 | €0 |
sty 9, 2025 | €0.000730027952 | €0.000730027952 | €0.000730027952 | €0.000730027952 | €0 | €0 |
sty 8, 2025 | €0.000730027952 | €0.000730027952 | €0.000730027952 | €0.000730027952 | €0 | €0 |
sty 7, 2025 | €0.000730027952 | €0.000730027952 | €0.000730027952 | €0.000730027952 | €0 | €0 |
sty 6, 2025 | €0.000729873432 | €0.000730298860 | €0.000729604913 | €0.000730027952 | €0 | €0 |
sty 5, 2025 | €0.000730008407 | €0.000730106078 | €0.000725308830 | €0.000729873432 | €10 | €0 |
sty 4, 2025 | €0.000729634022 | €0.000730008407 | €0.000706602653 | €0.000730008407 | €7 | €0 |
sty 3, 2025 | €0.000724843824 | €0.000729999478 | €0.000724737263 | €0.000729634022 | €10 | €0 |
sty 2, 2025 | €0.000740730375 | €0.000742308755 | €0.000724750978 | €0.000724843824 | €47 | €0 |
gru 30, 2024 | €0.000785982868 | €0.000787846389 | €0.000196179104 | €0.000776267157 | €117 | €0 |
gru 28, 2024 | €0.001811326133 | €0.001811420534 | €0.000785936707 | €0.000785994646 | €250 | €0 |
gru 27, 2024 | €0.001945098445 | €0.001945098445 | €0.001810793103 | €0.001811326133 | €1 | €0 |
gru 24, 2024 | €0.000813021759 | €0.001946712677 | €0.000812936698 | €0.001945354472 | €1 | €0 |
gru 23, 2024 | €0.002121406616 | €0.002122598620 | €0.000812634559 | €0.000813021759 | €1 | €0 |
gru 22, 2024 | €0.000760477833 | €0.002299285758 | €0.000760368217 | €0.002121406616 | €1 | €0 |
gru 20, 2024 | €0.003891435381 | €0.003892231800 | €0.000751805264 | €0.002600307621 | €83 | €0 |
gru 19, 2024 | €0.002109884347 | €0.003894374673 | €0.000491543953 | €0.003891435381 | €179 | €0 |
gru 17, 2024 | €0.002106354188 | €0.003982471978 | €0.002105689033 | €0.002107826746 | €1 | €0 |
gru 15, 2024 | €0.003892095942 | €0.003892925320 | €0.003890444770 | €0.003891671266 | €43 | €0 |
gru 13, 2024 | €0.003982389750 | €0.003983540934 | €0.003980366328 | €0.003980888282 | €0 | €0 |
gru 12, 2024 | €0.001797226406 | €0.003983395939 | €0.001796900155 | €0.003982389750 | €64 | €0 |
gru 11, 2024 | €0.003009673048 | €0.003009673048 | €0.001796770132 | €0.001797226406 | €2 | €0 |
gru 10, 2024 | €0.003009754964 | €0.003010886816 | €0.003008840063 | €0.003009673048 | €0 | €0 |
gru 9, 2024 | €0.001770099484 | €0.003010203368 | €0.001768785787 | €0.003009754964 | €30 | €0 |
gru 8, 2024 | €0.002302453405 | €0.004250255652 | €0.001769271568 | €0.001769747078 | €180 | €0 |
gru 7, 2024 | €0.002215542746 | €0.004430307064 | €0.002214347458 | €0.002302474550 | €102 | €0 |
gru 6, 2024 | €0.001773651629 | €0.004312700673 | €0.001772519490 | €0.002215542746 | €178 | €0 |
gru 5, 2024 | €0.001774194713 | €0.003100226788 | €0.001771865012 | €0.001775478262 | €6 | €0 |
gru 3, 2024 | €0.001857902863 | €0.003273255647 | €0.001857281271 | €0.002920431703 | €95 | €0 |
gru 1, 2024 | €0.001575818316 | €0.001576382584 | €0.000975774999 | €0.001567409418 | €71 | €0 |
lis 30, 2024 | €0.001584451424 | €0.001585362030 | €0.000963801494 | €0.001575818316 | €70 | €0 |
lis 29, 2024 | €0.001584038612 | €0.001585942118 | €0.001583893675 | €0.001584451424 | €1 | €0 |
lis 28, 2024 | €0.001584215839 | €0.001584829423 | €0.001202107589 | €0.001584038612 | €1 | €0 |
lis 27, 2024 | €0.001161219182 | €0.001594640271 | €0.001161108783 | €0.001584215839 | €2 | €0 |
Statystyki cen Barter
Advanced chart
Technical analysis
Informacje o Barter
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Barter?
Copy link to sectionCena BRTR wynosi obecnie €0.00. Cena Barter wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Barter, aby śledzić cenę BRTR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Barter z jej przeszłymi wynikami, korzystając z zakładki historii cen Barter u góry tej strony.
Jaka jest całkowita podaż BRTR?
Copy link to sectionDostępna ilość krążących to 0.00 BRTR, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 BRTR.
Gdzie mogę kupić Barter?
Copy link to sectionMożesz kupić Barter na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Barter wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Barter?
Copy link to sectionNajprostszym sposobem inwestycji w Barter jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Barter