CroxSwap (CROX)
CroxSwap (CROX)
Cena CroxSwap wynosi €0.00, zmiana -5.13% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen CroxSwap, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.003248523715 |
24h Niski | €0.003248523715 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 5M |
CroxSwap rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CROX/WBNB | €0.002459499227 | - | - | 1,720 | Niedawno |
2 |
![]() |
CROX/RASTA | €0.009680659359 | - | - | 1 | Niedawno |
3 |
![]() |
CROX/WBNB | €0.006151395172 | - | - | 0 | Niedawno |
4 |
![]() |
CROX/USDT | €0.002359023773 | - | - | 17 | Niedawno |
5 |
![]() |
CROX/USDT | €0.002241291488 | - | - | 2 | Niedawno |
6 |
![]() |
CROX/WBNB | €0.002668475134 | - | - | 0 | Niedawno |
7 |
![]() |
CROX/BUSD | €0.003225979126 | - | - | 0 | Niedawno |
8 |
![]() |
CROX/USDT | €0.003394037228 | - | - | 0 | Niedawno |
9 |
![]() |
CAKE/CROX | €2.39 | - | - | 0 | Niedawno |
10 |
![]() |
CROX/BUSD | €0.003323538801 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen CroxSwap
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 29, 2024 | €0.003248523715 | €0.003248523715 | €0.003248523715 | €0.003248523715 | €0 | €0 |
maj 26, 2024 | €0.003350515418 | €0.003350515418 | €0.003350515418 | €0.003350515418 | €0 | €0 |
maj 24, 2024 | €0.003424082686 | €0.003432995018 | €0.003242081580 | €0.003242081580 | €0 | €0 |
maj 15, 2024 | €0.003394698943 | €0.003394698943 | €0.003394698943 | €0.003394698943 | €0 | €0 |
maj 5, 2024 | €0.003394698943 | €0.003394698943 | €0.003172908588 | €0.003172908588 | €0 | €0 |
kwi 26, 2024 | €0.003226215373 | €0.003226215373 | €0.003226215373 | €0.003226215373 | €0 | €0 |
kwi 25, 2024 | €0.003216124766 | €0.003226215373 | €0.003215912898 | €0.003226215373 | €0 | €0 |
kwi 14, 2024 | €0.002682101744 | €0.002682101744 | €0.002682101744 | €0.002682101744 | €0 | €0 |
kwi 9, 2024 | €0.002682101744 | €0.002682101744 | €0.002682101744 | €0.002682101744 | €0 | €0 |
kwi 7, 2024 | €0.002682101744 | €0.002682101744 | €0.002682101744 | €0.002682101744 | €0 | €0 |
sty 14, 2024 | €0.002682101744 | €0.002682101744 | €0.002682101744 | €0.002682101744 | €0 | €0 |
sty 11, 2024 | €0.002682101744 | €0.002682101744 | €0.002682101744 | €0.002682101744 | €0 | €0 |
sty 10, 2024 | €0.002682101744 | €0.002682101744 | €0.002682101744 | €0.002682101744 | €0 | €0 |
sty 8, 2024 | €0.002682101744 | €0.002682101744 | €0.002682101744 | €0.002682101744 | €0 | €0 |
sty 5, 2024 | €0.002682101744 | €0.002682101744 | €0.002682101744 | €0.002682101744 | €0 | €0 |
gru 28, 2023 | €0.002682101744 | €0.002682101744 | €0.002682101744 | €0.002682101744 | €0 | €0 |
gru 27, 2023 | €0.002682101744 | €0.002682101744 | €0.002682101744 | €0.002682101744 | €0 | €0 |
gru 25, 2023 | €0.002682101744 | €0.002682101744 | €0.002682101744 | €0.002682101744 | €0 | €0 |
gru 13, 2023 | €0.002668473939 | €0.002668473939 | €0.002668473939 | €0.002668473939 | €0 | €0 |
lis 22, 2023 | €0.002668473939 | €0.002668473939 | €0.002668473939 | €0.002668473939 | €0 | €0 |
lis 20, 2023 | €0.002668473939 | €0.002668473939 | €0.002668473939 | €0.002668473939 | €0 | €0 |
lis 19, 2023 | €0.002668473939 | €0.002668473939 | €0.002668473939 | €0.002668473939 | €0 | €0 |
lis 15, 2023 | €0.002668473939 | €0.002668473939 | €0.002668473939 | €0.002668473939 | €0 | €0 |
lis 9, 2023 | €0.002668473939 | €0.002668473939 | €0.002668473939 | €0.002668473939 | €0 | €0 |
paź 29, 2023 | €0.002668473939 | €0.002668473939 | €0.002668473939 | €0.002668473939 | €0 | €0 |
paź 22, 2023 | €0.002668473939 | €0.002668473939 | €0.002668473939 | €0.002668473939 | €0 | €0 |
paź 15, 2023 | €0.002668473939 | €0.002668473939 | €0.002668473939 | €0.002668473939 | €0 | €0 |
paź 10, 2023 | €0.002668473939 | €0.002668473939 | €0.002668473939 | €0.002668473939 | €0 | €0 |
paź 6, 2023 | €0.002668473939 | €0.002668473939 | €0.002668473939 | €0.002668473939 | €0 | €0 |
paź 3, 2023 | €0.002668473939 | €0.002668473939 | €0.002668473939 | €0.002668473939 | €0 | €0 |
paź 1, 2023 | €0.002668473939 | €0.002668473939 | €0.002668473939 | €0.002668473939 | €0 | €0 |
wrz 29, 2023 | €0.002668473939 | €0.002668473939 | €0.002668473939 | €0.002668473939 | €0 | €0 |
wrz 23, 2023 | €0.002668473939 | €0.002668473939 | €0.002668473939 | €0.002668473939 | €0 | €0 |
wrz 21, 2023 | €0.002668473939 | €0.002668473939 | €0.002668473939 | €0.002668473939 | €0 | €0 |
wrz 10, 2023 | €0.002668473939 | €0.002668473939 | €0.002668473939 | €0.002668473939 | €0 | €0 |
wrz 8, 2023 | €0.002668473939 | €0.002668473939 | €0.002668473939 | €0.002668473939 | €0 | €0 |
wrz 4, 2023 | €0.002668473939 | €0.002668473939 | €0.002668473939 | €0.002668473939 | €0 | €0 |
wrz 3, 2023 | €0.002668473939 | €0.002668473939 | €0.002668473939 | €0.002668473939 | €0 | €0 |
wrz 2, 2023 | €0.002668604601 | €0.002668604601 | €0.002668473939 | €0.002668473939 | €0 | €0 |
lip 28, 2023 | €0.002459497142 | €0.002459497142 | €0.002459497142 | €0.002459497142 | €0 | €0 |
lip 27, 2023 | €0.002459497142 | €0.002459497142 | €0.002459497142 | €0.002459497142 | €0 | €0 |
lip 26, 2023 | €0.002459497142 | €0.002459497142 | €0.002459497142 | €0.002459497142 | €0 | €0 |
lip 25, 2023 | €0.002459497142 | €0.002459497142 | €0.002459497142 | €0.002459497142 | €0 | €0 |
lip 24, 2023 | €0.002459497142 | €0.002459497142 | €0.002459497142 | €0.002459497142 | €0 | €0 |
lip 23, 2023 | €0.002459497142 | €0.002459497142 | €0.002459497142 | €0.002459497142 | €0 | €0 |
lip 22, 2023 | €0.002468180403 | €0.002478437871 | €0.002454803580 | €0.002459497142 | €0 | €0 |
lip 21, 2023 | €0.002441040701 | €0.002479548643 | €0.002437238909 | €0.002469340936 | €1,515 | €0 |
lip 20, 2023 | €0.002043475717 | €0.002465978574 | €0.002043475717 | €0.002441173060 | €268 | €0 |
lip 19, 2023 | €0.002028043418 | €0.002059310676 | €0.002026196620 | €0.002043475717 | €0 | €0 |
lip 18, 2023 | €0.002048219205 | €0.002048219205 | €0.002014088186 | €0.002027904602 | €4 | €0 |
lip 17, 2023 | €0.002044034089 | €0.002054617549 | €0.002026598616 | €0.002048219205 | €0 | €0 |
lip 16, 2023 | €0.002320196435 | €0.002320196435 | €0.002039267529 | €0.002043474822 | €140 | €0 |
lip 15, 2023 | €0.002603020981 | €0.002603020981 | €0.002290830259 | €0.002319764880 | €153 | €0 |
lip 14, 2023 | €0.002642257385 | €0.002686426553 | €0.002553052249 | €0.002602795299 | €7 | €0 |
lip 13, 2023 | €0.002801257050 | €0.002805747156 | €0.002616157504 | €0.002642308179 | €100 | €0 |
lip 12, 2023 | €0.002805933150 | €0.002827271372 | €0.002744804734 | €0.002801617329 | €0 | €0 |
lip 11, 2023 | €0.003435152155 | €0.003435608793 | €0.002790923312 | €0.002806705250 | €1,170 | €0 |
lip 10, 2023 | €0.003271482956 | €0.003437192113 | €0.003260461286 | €0.003435152155 | €434 | €0 |
lip 9, 2023 | €0.003352059580 | €0.003362587498 | €0.003264411249 | €0.003271557503 | €15 | €0 |
lip 8, 2023 | €0.003319170420 | €0.003351947264 | €0.003319170420 | €0.003351731647 | €10 | €0 |
lip 7, 2023 | €0.003303038398 | €0.003336381701 | €0.003289096960 | €0.003319170420 | €0 | €0 |
lip 6, 2023 | €0.003358270435 | €0.003421176073 | €0.003299922350 | €0.003301224787 | €5 | €0 |
lip 5, 2023 | €0.003931772221 | €0.003931772221 | €0.003308927888 | €0.003358844187 | €241 | €0 |
lip 4, 2023 | €0.003962426392 | €0.003998946748 | €0.003906036161 | €0.003930822907 | €3 | €0 |
lip 3, 2023 | €0.004029912741 | €0.004029912741 | €0.003949416360 | €0.003951479922 | €7 | €0 |
lip 2, 2023 | €0.004030039268 | €0.004030039268 | €0.004029912741 | €0.004029912741 | €0 | €0 |
lip 1, 2023 | €0.003972474103 | €0.004046403301 | €0.003920684476 | €0.004030039268 | €11 | €0 |
cze 30, 2023 | €0.003917509310 | €0.004000095012 | €0.003842783682 | €0.003972474103 | €7 | €0 |
cze 29, 2023 | €0.003832061637 | €0.003920799927 | €0.003832061637 | €0.003917509310 | €4 | €0 |
cze 28, 2023 | €0.003863484429 | €0.003863484429 | €0.003779712517 | €0.003832061637 | €0 | €0 |
cze 27, 2023 | €0.003860362842 | €0.003912218358 | €0.003831260185 | €0.003863129378 | €2 | €0 |
cze 26, 2023 | €0.003941911543 | €0.003941911543 | €0.003834599126 | €0.003859614452 | €13 | €0 |
cze 25, 2023 | €0.003883833912 | €0.003972033070 | €0.003869139001 | €0.003941911543 | €0 | €0 |
cze 24, 2023 | €0.003973037386 | €0.004039990485 | €0.003794896399 | €0.003883813638 | €12 | €0 |
cze 23, 2023 | €0.003944230957 | €0.004044404321 | €0.003930760530 | €0.003973344044 | €13 | €0 |
cze 22, 2023 | €0.004103699751 | €0.004133012748 | €0.003905759682 | €0.003943117756 | €24 | €0 |
cze 21, 2023 | €0.004084030793 | €0.004173109282 | €0.004044201695 | €0.004104656082 | €7 | €0 |
cze 20, 2023 | €0.004077371297 | €0.004108701929 | €0.004033161185 | €0.004083897983 | €6 | €0 |
cze 19, 2023 | €0.004048590442 | €0.004078448627 | €0.004048590442 | €0.004075990945 | €21 | €0 |
cze 18, 2023 | €0.004017930705 | €0.004075280059 | €0.003990167817 | €0.004048590442 | €0 | €0 |
cze 17, 2023 | €0.003655561706 | €0.004032428111 | €0.003655561706 | €0.004018035209 | €85 | €0 |
cze 16, 2023 | €0.003694576368 | €0.003758583242 | €0.003635954635 | €0.003655561706 | €0 | €0 |
cze 15, 2023 | €0.003747865894 | €0.003788454660 | €0.003604404562 | €0.003694408243 | €69 | €0 |
cze 14, 2023 | €0.003895024940 | €0.004021715578 | €0.003686199335 | €0.003748700827 | €4,328 | €0 |
cze 13, 2023 | €0.003612123822 | €0.003924114541 | €0.003588105553 | €0.003895006078 | €478 | €0 |
cze 12, 2023 | €0.003626364837 | €0.003694871368 | €0.003471434193 | €0.003612352545 | €35 | €0 |
cze 11, 2023 | €0.003707171893 | €0.003708204169 | €0.003605558352 | €0.003629064532 | €4 | €0 |
cze 10, 2023 | €0.003729872717 | €0.003739581409 | €0.003421857825 | €0.003707778595 | €150 | €0 |
cze 9, 2023 | €0.003766858265 | €0.003827831544 | €0.003680030549 | €0.003730220083 | €8 | €0 |
cze 8, 2023 | €0.003740198516 | €0.003834388215 | €0.003717151579 | €0.003766669047 | €2 | €0 |
cze 7, 2023 | €0.003922654640 | €0.003923476112 | €0.003658487827 | €0.003741493108 | €1,802 | €0 |
cze 6, 2023 | €0.004563658765 | €0.004603267856 | €0.003855463274 | €0.003923157972 | €307 | €0 |
cze 5, 2023 | €0.002464815788 | €0.004838898260 | €0.002463941318 | €0.004564008087 | €95 | €0 |
cze 4, 2023 | €0.005157194806 | €0.005171633937 | €0.002448211341 | €0.002464731964 | €0 | €0 |
cze 3, 2023 | €0.005187927251 | €0.005188023335 | €0.005099692546 | €0.005157094998 | €5 | €0 |
cze 2, 2023 | €0.005382992013 | €0.005480136711 | €0.005059746696 | €0.005187826875 | €584 | €0 |
cze 1, 2023 | €0.005566737227 | €0.005578081783 | €0.005325835041 | €0.005383291980 | €463 | €0 |
maj 31, 2023 | €0.005556587628 | €0.005568387297 | €0.004532226919 | €0.005567315034 | €96 | €0 |
maj 30, 2023 | €0.005265242231 | €0.005579595835 | €0.004582973423 | €0.005556536331 | €480 | €0 |
maj 29, 2023 | €0.005556797675 | €0.005623140548 | €0.005126922820 | €0.005265741401 | €12 | €0 |
Statystyki cen CroxSwap
Advanced chart
Technical analysis
Informacje o CroxSwap
Copy link to sectionZasoby
Copy link to sectionhttps://bscscan.com/token/0x2c094f5a7d1146bb93850f629501eb749f6ed491, https://app.nansen.ai/token-god-mode?chain=bnb&tab=transactions&tokenAddress=0x2c094f5a7d1146bb93850f629501eb749f6ed491, https://hecoinfo.com/token/0x381785593f9bace15af908ac108b5f538155ff3e, https://ftmscan.com/token/0x381785593f9bace15af908ac108b5f538155ff3e, https://polygonscan.com/token/0x381785593f9bace15af908ac108b5f538155ff3e
Jaka jest dzisiejsza cena CroxSwap?
Copy link to sectionCena CROX wynosi obecnie €0.00. Cena CroxSwap wynosi +2.35% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu CroxSwap, aby śledzić cenę CROX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość CroxSwap z jej przeszłymi wynikami, korzystając z zakładki historii cen CroxSwap u góry tej strony.
Jaka jest całkowita podaż CROX?
Copy link to sectionDostępna ilość krążących to 0.00 CROX, z całkowitej maksymalnej podaży wynoszącej 5,000,000.00 CROX.
Gdzie mogę kupić CroxSwap?
Copy link to sectionMożesz kupić CroxSwap na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy CroxSwap wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w CroxSwap?
Copy link to sectionNajprostszym sposobem inwestycji w CroxSwap jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
CroxSwap