Gameswap (GSWAP)
Gameswap (GSWAP)
Cena Gameswap wynosi €0.06, zmiana -5.60% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Gameswap, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000665654190 |
---|---|
24h Wysoki | €0.06 |
24h Niski | €0.06 |
Kapitalizacja rynkowa | €651.85K |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #1983 |
Podaż w obiegu | 11.03M |
Maksymalna podaż | 20M |
Gameswap rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GSWAP/USDT | €0.26 | €5,202.57 | €8,105.99 | 7,932 | Niedawno |
2 |
![]() |
GSWAP/WETH | €0.06 | - | - | 67 | Niedawno |
3 |
![]() |
GSWAP/WETH | €0.17 | - | - | 410 | Niedawno |
4 |
![]() |
GSWAP/WETH | €0.16 | - | - | 995 | Niedawno |
5 |
![]() |
GSWAP/USDC | €0.31 | - | - | 3,230 | Niedawno |
6 |
![]() |
USDT/GSWAP | €0.88 | - | - | 28,715 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Gameswap
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 13, 2025 | €0.05975 | €0.05975 | €0.05975 | €0.05975 | €0 | €659,194 |
kwi 6, 2025 | €0.07421 | €0.07421 | €0.06805 | €0.06805 | €0 | €750,730 |
kwi 5, 2025 | €0.07561 | €0.07736 | €0.07421 | €0.07421 | €0 | €818,744 |
kwi 4, 2025 | €0.07686 | €0.07761 | €0.07492 | €0.07561 | €0 | €834,192 |
kwi 3, 2025 | €0.08092 | €0.08092 | €0.07586 | €0.07686 | €0 | €847,992 |
kwi 1, 2025 | €0.07932 | €0.08358 | €0.07932 | €0.08358 | €0 | €922,117 |
mar 31, 2025 | €0.07938 | €0.08016 | €0.07765 | €0.07932 | €0 | €875,126 |
mar 29, 2025 | €0.07999 | €0.08035 | €0.07778 | €0.07852 | €0 | €866,319 |
mar 28, 2025 | €0.08578 | €0.08578 | €0.07999 | €0.07999 | €0 | €882,476 |
mar 27, 2025 | €0.08535 | €0.08683 | €0.08535 | €0.08578 | €97 | €946,389 |
mar 26, 2025 | €0.08693 | €0.08890 | €0.08535 | €0.08535 | €0 | €941,608 |
mar 25, 2025 | €0.08731 | €0.08731 | €0.08693 | €0.08693 | €0 | €959,079 |
mar 24, 2025 | €0.07969 | €0.08770 | €0.07969 | €0.08731 | €0 | €963,300 |
mar 23, 2025 | €0.08089 | €0.08090 | €0.08073 | €0.08073 | €315 | €879,170 |
mar 21, 2025 | €0.08975 | €0.09158 | €0.07699 | €0.09099 | €0 | €1,003,911 |
mar 20, 2025 | €0.08178 | €0.09585 | €0.08178 | €0.08975 | €0 | €990,227 |
mar 19, 2025 | €0.08447 | €0.09080 | €0.07691 | €0.08178 | €0 | €902,247 |
mar 18, 2025 | €0.07812 | €0.08928 | €0.07812 | €0.08447 | €0 | €931,996 |
mar 17, 2025 | €0.07887 | €0.08133 | €0.07812 | €0.07812 | €1,224 | €861,913 |
mar 16, 2025 | €0.08095 | €0.08095 | €0.07874 | €0.07887 | €0 | €870,176 |
mar 15, 2025 | €0.08052 | €0.08095 | €0.08027 | €0.08095 | €0 | €893,135 |
mar 14, 2025 | €0.09248 | €0.10313 | €0.07291 | €0.08052 | €0 | €888,408 |
mar 13, 2025 | €0.08329 | €0.09436 | €0.07592 | €0.09248 | €44,161 | €1,020,330 |
mar 11, 2025 | €0.08460 | €0.09083 | €0.07568 | €0.08040 | €17,244 | €952,494 |
mar 10, 2025 | €0.08840 | €0.09216 | €0.08460 | €0.08460 | €0 | €1,002,273 |
mar 8, 2025 | €0.09309 | €0.10284 | €0.09282 | €0.10281 | €5,778 | €1,217,947 |
mar 7, 2025 | €0.10369 | €0.10369 | €0.09309 | €0.09309 | €0 | €1,102,841 |
mar 6, 2025 | €0.10182 | €0.10728 | €0.10182 | €0.10369 | €0 | €1,228,406 |
mar 5, 2025 | €0.09893 | €0.10410 | €0.09893 | €0.10182 | €0 | €1,206,245 |
mar 4, 2025 | €0.10139 | €0.10139 | €0.09338 | €0.09893 | €0 | €1,172,017 |
mar 3, 2025 | €0.11474 | €0.11474 | €0.09033 | €0.10139 | €12,092 | €1,201,145 |
mar 2, 2025 | €0.09857 | €0.11474 | €0.09857 | €0.11474 | €1,901 | €1,359,240 |
mar 1, 2025 | €0.09907 | €0.09918 | €0.09832 | €0.09857 | €440 | €1,167,689 |
lut 27, 2025 | €0.10232 | €0.10276 | €0.09889 | €0.10276 | €7,084 | €1,217,328 |
lut 25, 2025 | €0.11475 | €0.11475 | €0.10802 | €0.10836 | €131 | €1,283,741 |
lut 24, 2025 | €0.12354 | €0.12354 | €0.11475 | €0.11475 | €413 | €1,359,434 |
lut 23, 2025 | €0.11787 | €0.12354 | €0.11787 | €0.12354 | €669 | €1,463,564 |
lut 20, 2025 | €0.11547 | €0.11762 | €0.11547 | €0.11640 | €1,420 | €1,378,907 |
lut 19, 2025 | €0.11233 | €0.11556 | €0.11233 | €0.11547 | €929 | €1,367,994 |
lut 18, 2025 | €0.11744 | €0.11744 | €0.11233 | €0.11233 | €859 | €1,330,773 |
lut 17, 2025 | €0.11032 | €0.11744 | €0.10342 | €0.11744 | €12,600 | €1,391,333 |
lut 15, 2025 | €0.11763 | €0.11808 | €0.11110 | €0.11110 | €4,305 | €1,316,132 |
lut 14, 2025 | €0.11562 | €0.11763 | €0.11562 | €0.11763 | €90 | €1,393,506 |
lut 11, 2025 | €0.11248 | €0.11536 | €0.11248 | €0.11260 | €4,018 | €1,333,883 |
lut 10, 2025 | €0.11141 | €0.11398 | €0.08968 | €0.11248 | €39,044 | €1,332,561 |
lut 9, 2025 | €0.12532 | €0.12532 | €0.11141 | €0.11141 | €4,658 | €1,319,864 |
lut 8, 2025 | €0.12532 | €0.12532 | €0.12532 | €0.12532 | €0 | €1,484,688 |
lut 7, 2025 | €0.12919 | €0.12919 | €0.12424 | €0.12532 | €5,212 | €1,484,688 |
lut 6, 2025 | €0.13161 | €0.13161 | €0.12919 | €0.12919 | €85 | €1,530,508 |
lut 4, 2025 | €0.13935 | €0.13935 | €0.13000 | €0.13000 | €420 | €1,540,046 |
lut 3, 2025 | €0.14286 | €0.14286 | €0.12354 | €0.13935 | €4,768 | €1,650,893 |
lut 1, 2025 | €0.16676 | €0.16834 | €0.15815 | €0.15815 | €1,414 | €1,873,558 |
sty 31, 2025 | €0.17874 | €0.18325 | €0.16655 | €0.16676 | €11,901 | €1,975,589 |
sty 28, 2025 | €0.19826 | €0.19971 | €0.18940 | €0.19210 | €1,055 | €2,275,713 |
sty 27, 2025 | €0.20561 | €0.20561 | €0.18615 | €0.19826 | €6,310 | €2,348,718 |
sty 26, 2025 | €0.21847 | €0.22687 | €0.20561 | €0.20561 | €20,515 | €2,435,834 |
sty 25, 2025 | €0.21370 | €0.22415 | €0.20788 | €0.21847 | €15,037 | €2,588,205 |
sty 24, 2025 | €0.21200 | €0.21835 | €0.20824 | €0.21370 | €5,485 | €2,531,611 |
sty 23, 2025 | €0.20075 | €0.21200 | €0.19788 | €0.21200 | €5,605 | €2,511,460 |
sty 21, 2025 | €0.20003 | €0.20475 | €0.19753 | €0.20364 | €2,290 | €2,412,470 |
sty 20, 2025 | €0.24528 | €0.24528 | €0.20003 | €0.20003 | €29,850 | €2,369,702 |
sty 16, 2025 | €0.23516 | €0.23676 | €0.23124 | €0.23644 | €4,914 | €2,801,000 |
sty 15, 2025 | €0.21680 | €0.23516 | €0.21680 | €0.23516 | €3,471 | €2,785,897 |
sty 14, 2025 | €0.21123 | €0.21680 | €0.20928 | €0.21680 | €4,082 | €2,568,367 |
sty 12, 2025 | €0.24705 | €0.24705 | €0.21005 | €0.21717 | €27,306 | €2,572,771 |
sty 11, 2025 | €0.17957 | €0.24705 | €0.17957 | €0.24705 | €48,815 | €2,926,684 |
sty 10, 2025 | €0.17244 | €0.18125 | €0.17244 | €0.17957 | €3,735 | €2,127,264 |
sty 9, 2025 | €0.17622 | €0.17718 | €0.17244 | €0.17244 | €706 | €2,042,807 |
sty 8, 2025 | €0.19451 | €0.19451 | €0.17622 | €0.17622 | €688 | €2,087,632 |
sty 7, 2025 | €0.19806 | €0.19806 | €0.19451 | €0.19451 | €1,005 | €2,304,249 |
sty 6, 2025 | €0.19558 | €0.19806 | €0.19455 | €0.19806 | €454 | €2,346,327 |
sty 1, 2025 | €0.19177 | €0.19181 | €0.18980 | €0.19175 | €1,210 | €2,271,596 |
gru 31, 2024 | €0.19288 | €0.19499 | €0.19068 | €0.19177 | €855 | €2,271,807 |
gru 30, 2024 | €0.19784 | €0.20122 | €0.19127 | €0.19288 | €3,338 | €2,285,032 |
gru 29, 2024 | €0.20864 | €0.20864 | €0.19754 | €0.19784 | €4,193 | €2,343,794 |
gru 28, 2024 | €0.20555 | €0.20865 | €0.20510 | €0.20864 | €2,129 | €2,471,753 |
gru 26, 2024 | €0.21501 | €0.21501 | €0.20485 | €0.20485 | €370 | €2,426,760 |
gru 25, 2024 | €0.21474 | €0.21501 | €0.21312 | €0.21501 | €389 | €2,547,221 |
gru 24, 2024 | €0.21011 | €0.21474 | €0.20699 | €0.21474 | €690 | €2,544,006 |
gru 23, 2024 | €0.19875 | €0.21012 | €0.19626 | €0.21011 | €2,656 | €2,489,064 |
gru 22, 2024 | €0.20088 | €0.20088 | €0.19875 | €0.19875 | €701 | €2,354,506 |
gru 21, 2024 | €0.20590 | €0.21213 | €0.20088 | €0.20088 | €3,678 | €2,379,764 |
gru 20, 2024 | €0.21491 | €0.21491 | €0.19584 | €0.20590 | €5,156 | €2,439,212 |
gru 15, 2024 | €0.26233 | €0.26710 | €0.26233 | €0.26321 | €1,228 | €3,118,225 |
gru 13, 2024 | €0.21931 | €0.26127 | €0.21931 | €0.26038 | €30,059 | €3,084,649 |
gru 12, 2024 | €0.20921 | €0.22140 | €0.20866 | €0.21931 | €8,497 | €2,598,097 |
gru 11, 2024 | €0.20343 | €0.20921 | €0.19688 | €0.20921 | €4,888 | €2,478,481 |
gru 9, 2024 | €0.22624 | €0.22624 | €0.20733 | €0.20745 | €3,094 | €2,457,549 |
gru 8, 2024 | €0.22234 | €0.22743 | €0.21958 | €0.22624 | €5,237 | €2,680,245 |
gru 6, 2024 | €0.20784 | €0.22157 | €0.20784 | €0.21984 | €4,916 | €2,604,360 |
gru 5, 2024 | €0.21427 | €0.21427 | €0.20784 | €0.20784 | €3,162 | €2,462,164 |
gru 4, 2024 | €0.19808 | €0.21427 | €0.19808 | €0.21427 | €4,065 | €2,538,339 |
gru 3, 2024 | €0.19484 | €0.19937 | €0.19415 | €0.19808 | €4,379 | €2,346,654 |
gru 2, 2024 | €0.19347 | €0.19484 | €0.18799 | €0.19484 | €12,371 | €2,308,273 |
lis 30, 2024 | €0.18910 | €0.19591 | €0.18910 | €0.19310 | €1,168 | €2,287,582 |
lis 29, 2024 | €0.18702 | €0.18962 | €0.18654 | €0.18910 | €1,968 | €2,240,217 |
lis 28, 2024 | €0.19597 | €0.19597 | €0.18702 | €0.18702 | €2,404 | €2,215,535 |
lis 27, 2024 | €0.17702 | €0.19597 | €0.17702 | €0.19597 | €1,235 | €2,321,597 |
lis 26, 2024 | €0.18304 | €0.18304 | €0.17552 | €0.17702 | €1,087 | €2,097,152 |
lis 25, 2024 | €0.16980 | €0.19755 | €0.16980 | €0.18304 | €21,635 | €2,168,482 |
Statystyki cen Gameswap
Advanced chart
Technical analysis
Informacje o Gameswap
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Gameswap?
Copy link to sectionCena GSWAP wynosi obecnie €0.06. Cena Gameswap wynosi -27.02% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Gameswap, aby śledzić cenę GSWAP/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Gameswap z jej przeszłymi wynikami, korzystając z zakładki historii cen Gameswap u góry tej strony.
Jaka jest całkowita podaż GSWAP?
Copy link to sectionDostępna ilość krążących to 11,032,838.09 GSWAP, z całkowitej maksymalnej podaży wynoszącej 20,000,000.00 GSWAP.
Gdzie mogę kupić Gameswap?
Copy link to sectionMożesz kupić Gameswap na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Gameswap wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Gameswap?
Copy link to sectionNajprostszym sposobem inwestycji w Gameswap jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Gameswap