IX Swap (IXS)
IX Swap (IXS)
Cena IX Swap wynosi €0.13, zmiana -1.76% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen IX Swap, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.002300483943 |
---|---|
24h Wysoki | €0.12 |
24h Niski | €0.12 |
Kapitalizacja rynkowa | €22.78M |
Wolumen handlowy (24h) | €54.08K |
Dominacja na rynku | - |
Pozycja na rynku | #664 |
Podaż w obiegu | 180M |
Maksymalna podaż | 180M |
IX Swap rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
IXS/USDT | €0.02 | €468.08 | €356.95 | 320,647 | Niedawno |
2 |
![]() |
IXS/WETH | €0.13 | - | - | 37,250 | Niedawno |
3 |
![]() |
WMATIC/IXS | €0.16 | - | - | 783 | Niedawno |
4 |
![]() |
IXS/USDT | €0.13 | €1,302.84 | €1,100.13 | 8,922 | Niedawno |
5 |
![]() |
IXS/WETH | €0.01 | - | - | 196 | Niedawno |
6 |
![]() |
WMATIC/IXS | €0.48 | - | - | 38 | Niedawno |
7 |
![]() |
IXS/USDT | €0.01 | - | - | 63 | Niedawno |
8 |
![]() |
MATIC/IXS | €0.45 | - | - | 83 | Niedawno |
9 |
![]() |
IXS/USDT | €0.12 | €1,965.84 | €1,736.36 | 2,254 | Niedawno |
10 |
![]() |
IXS/USD | €0.23 | €1,061.23 | €1,631.27 | 915 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen IX Swap
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.13015 | €0.13718 | €0.12810 | €0.13099 | €80,335 | €23,577,804 |
kwi 14, 2025 | €0.12424 | €0.13719 | €0.12424 | €0.13015 | €17,980 | €23,426,154 |
kwi 6, 2025 | €0.13043 | €0.13193 | €0.10026 | €0.10386 | €172,145 | €18,694,086 |
kwi 5, 2025 | €0.13434 | €0.13593 | €0.12928 | €0.13043 | €32,949 | €23,477,266 |
kwi 4, 2025 | €0.13343 | €0.13788 | €0.12856 | €0.13434 | €45,193 | €24,180,769 |
kwi 3, 2025 | €0.12921 | €0.13540 | €0.12023 | €0.13343 | €18,059 | €24,017,648 |
kwi 2, 2025 | €0.15760 | €0.15761 | €0.12825 | €0.12921 | €120,162 | €23,258,634 |
kwi 1, 2025 | €0.14632 | €0.16045 | €0.14578 | €0.15760 | €21,932 | €28,368,844 |
mar 31, 2025 | €0.14731 | €0.14975 | €0.14013 | €0.14632 | €56,226 | €26,337,358 |
mar 30, 2025 | €0.15038 | €0.15371 | €0.14500 | €0.14731 | €39,477 | €26,516,111 |
mar 29, 2025 | €0.16323 | €0.16520 | €0.14861 | €0.15038 | €91,706 | €27,068,808 |
mar 26, 2025 | €0.18194 | €0.19334 | €0.17662 | €0.18516 | €112,881 | €33,328,224 |
mar 25, 2025 | €0.19995 | €0.20075 | €0.18192 | €0.18194 | €88,065 | €32,748,626 |
mar 24, 2025 | €0.18475 | €0.20398 | €0.18473 | €0.19995 | €113,305 | €35,991,877 |
mar 23, 2025 | €0.18858 | €0.18980 | €0.18438 | €0.18475 | €13,913 | €33,254,371 |
mar 22, 2025 | €0.18828 | €0.19655 | €0.18723 | €0.18858 | €88,871 | €33,945,271 |
mar 21, 2025 | €0.19612 | €0.20669 | €0.18797 | €0.18828 | €120,333 | €33,889,886 |
mar 20, 2025 | €0.20293 | €0.20308 | €0.19281 | €0.19612 | €69,909 | €35,301,740 |
mar 18, 2025 | €0.16770 | €0.17561 | €0.15878 | €0.17464 | €183,173 | €31,436,047 |
mar 17, 2025 | €0.15510 | €0.17017 | €0.15291 | €0.16770 | €17,571 | €30,186,469 |
mar 16, 2025 | €0.16088 | €0.16107 | €0.15212 | €0.15510 | €84,309 | €0 |
mar 15, 2025 | €0.14838 | €0.16597 | €0.14838 | €0.16081 | €96,252 | €0 |
mar 14, 2025 | €0.13736 | €0.14945 | €0.13725 | €0.14838 | €43,447 | €0 |
mar 12, 2025 | €0.14058 | €0.14208 | €0.13051 | €0.13256 | €71,602 | €0 |
mar 11, 2025 | €0.12753 | €0.14886 | €0.11855 | €0.14058 | €189,230 | €0 |
mar 10, 2025 | €0.13560 | €0.15199 | €0.12471 | €0.12753 | €52,489 | €0 |
mar 9, 2025 | €0.14407 | €0.14422 | €0.13462 | €0.13560 | €43,594 | €0 |
mar 8, 2025 | €0.13703 | €0.15049 | €0.13703 | €0.14407 | €82,395 | €0 |
mar 7, 2025 | €0.14347 | €0.15151 | €0.13657 | €0.13703 | €145,870 | €0 |
mar 6, 2025 | €0.15807 | €0.16172 | €0.14254 | €0.14347 | €97,833 | €0 |
mar 5, 2025 | €0.15674 | €0.16576 | €0.15309 | €0.15807 | €96,546 | €0 |
mar 3, 2025 | €0.21634 | €0.21660 | €0.18001 | €0.19026 | €245,928 | €0 |
mar 2, 2025 | €0.18563 | €0.21701 | €0.16818 | €0.21634 | €248,381 | €0 |
lut 28, 2025 | €0.18217 | €0.19848 | €0.16782 | €0.19614 | €131,996 | €0 |
lut 27, 2025 | €0.18217 | €0.19520 | €0.17657 | €0.18217 | €225,004 | €0 |
lut 25, 2025 | €0.21100 | €0.21642 | €0.18238 | €0.21224 | €347,610 | €0 |
lut 23, 2025 | €0.25374 | €0.25929 | €0.24303 | €0.24684 | €78,232 | €0 |
lut 22, 2025 | €0.24681 | €0.25614 | €0.24575 | €0.25374 | €32,579 | €0 |
lut 21, 2025 | €0.23959 | €0.27003 | €0.23959 | €0.24681 | €170,100 | €0 |
lut 20, 2025 | €0.27289 | €0.28594 | €0.23603 | €0.23959 | €409,718 | €0 |
lut 19, 2025 | €0.26897 | €0.27421 | €0.25282 | €0.27289 | €213,975 | €0 |
lut 16, 2025 | €0.27400 | €0.29184 | €0.26776 | €0.28544 | €238,578 | €0 |
lut 15, 2025 | €0.24002 | €0.28566 | €0.23787 | €0.27400 | €220,995 | €0 |
lut 14, 2025 | €0.25148 | €0.25154 | €0.23661 | €0.24002 | €149,973 | €0 |
lut 13, 2025 | €0.26528 | €0.26884 | €0.24151 | €0.25148 | €182,847 | €0 |
lut 11, 2025 | €0.26615 | €0.27019 | €0.23639 | €0.23925 | €186,608 | €0 |
lut 10, 2025 | €0.24340 | €0.27189 | €0.23764 | €0.26615 | €363,396 | €0 |
lut 9, 2025 | €0.26729 | €0.26729 | €0.23367 | €0.24340 | €243,896 | €0 |
lut 8, 2025 | €0.30017 | €0.31397 | €0.26541 | €0.26729 | €457,163 | €0 |
lut 7, 2025 | €0.22489 | €0.31030 | €0.21876 | €0.30017 | €762,620 | €0 |
lut 6, 2025 | €0.20945 | €0.25163 | €0.20945 | €0.22489 | €579,078 | €0 |
lut 4, 2025 | €0.17429 | €0.22832 | €0.15407 | €0.19355 | €709,470 | €0 |
lut 2, 2025 | €0.13048 | €0.14203 | €0.11689 | €0.12084 | €288,139 | €0 |
lut 1, 2025 | €0.14573 | €0.15500 | €0.12740 | €0.13047 | €225,936 | €0 |
sty 30, 2025 | €0.17091 | €0.18855 | €0.14529 | €0.15386 | €394,692 | €0 |
sty 29, 2025 | €0.21777 | €0.23630 | €0.16154 | €0.17091 | €525,641 | €0 |
sty 28, 2025 | €0.19294 | €0.22289 | €0.18105 | €0.21777 | €541,380 | €0 |
sty 27, 2025 | €0.17588 | €0.19623 | €0.16032 | €0.19298 | €412,381 | €0 |
sty 25, 2025 | €0.27693 | €0.32008 | €0.26531 | €0.29652 | €359,190 | €0 |
sty 23, 2025 | €0.24661 | €0.24661 | €0.22772 | €0.23938 | €165,076 | €0 |
sty 22, 2025 | €0.29274 | €0.29472 | €0.21981 | €0.24661 | €762,135 | €0 |
sty 21, 2025 | €0.23834 | €0.30090 | €0.23331 | €0.29274 | €374,562 | €0 |
sty 19, 2025 | €0.28940 | €0.28940 | €0.24517 | €0.26494 | €311,391 | €0 |
sty 18, 2025 | €0.34380 | €0.36204 | €0.26449 | €0.28940 | €554,104 | €0 |
sty 17, 2025 | €0.34348 | €0.38553 | €0.33992 | €0.34380 | €315,000 | €0 |
sty 16, 2025 | €0.32579 | €0.35985 | €0.31921 | €0.34355 | €201,708 | €0 |
sty 15, 2025 | €0.30805 | €0.32794 | €0.29224 | €0.32579 | €257,959 | €0 |
sty 14, 2025 | €0.29789 | €0.34249 | €0.29592 | €0.30805 | €258,668 | €0 |
sty 12, 2025 | €0.30544 | €0.30544 | €0.27791 | €0.27990 | €107,960 | €0 |
sty 10, 2025 | €0.29456 | €0.32193 | €0.29416 | €0.30873 | €105,675 | €0 |
sty 8, 2025 | €0.31818 | €0.33521 | €0.29776 | €0.31457 | €317,870 | €0 |
sty 5, 2025 | €0.34725 | €0.38085 | €0.32100 | €0.36417 | €303,247 | €0 |
sty 4, 2025 | €0.29760 | €0.36786 | €0.29623 | €0.34725 | €311,804 | €0 |
sty 3, 2025 | €0.33618 | €0.34035 | €0.28612 | €0.29760 | €368,890 | €0 |
sty 2, 2025 | €0.37196 | €0.37591 | €0.32245 | €0.33618 | €271,512 | €0 |
gru 29, 2024 | €0.34587 | €0.37553 | €0.33682 | €0.33830 | €232,843 | €0 |
gru 28, 2024 | €0.34217 | €0.34800 | €0.33685 | €0.34587 | €186,010 | €0 |
gru 26, 2024 | €0.37962 | €0.38158 | €0.35621 | €0.35943 | €233,302 | €0 |
gru 25, 2024 | €0.39795 | €0.39795 | €0.37245 | €0.37962 | €241,967 | €0 |
gru 24, 2024 | €0.39859 | €0.41181 | €0.38258 | €0.39795 | €265,040 | €0 |
gru 23, 2024 | €0.37665 | €0.41108 | €0.37239 | €0.39859 | €169,307 | €0 |
gru 20, 2024 | €0.43487 | €0.43487 | €0.38464 | €0.41883 | €587,688 | €0 |
gru 19, 2024 | €0.42942 | €0.48292 | €0.39791 | €0.43487 | €563,420 | €0 |
gru 17, 2024 | €0.41336 | €0.44974 | €0.40967 | €0.41468 | €476,257 | €0 |
gru 16, 2024 | €0.40026 | €0.44819 | €0.38814 | €0.41336 | €669,200 | €0 |
gru 15, 2024 | €0.42758 | €0.44659 | €0.39853 | €0.40026 | €537,329 | €0 |
gru 14, 2024 | €0.45184 | €0.46230 | €0.42692 | €0.42758 | €410,865 | €0 |
gru 13, 2024 | €0.42837 | €0.50186 | €0.41893 | €0.44910 | €602,389 | €0 |
gru 12, 2024 | €0.47842 | €0.47903 | €0.40696 | €0.42837 | €398,788 | €0 |
gru 10, 2024 | €0.40830 | €0.41269 | €0.35342 | €0.38916 | €558,076 | €0 |
gru 9, 2024 | €0.42312 | €0.43400 | €0.37588 | €0.40830 | €467,887 | €0 |
gru 8, 2024 | €0.42918 | €0.46031 | €0.40299 | €0.43848 | €525,462 | €0 |
gru 7, 2024 | €0.46274 | €0.48605 | €0.43044 | €0.43044 | €367,062 | €0 |
gru 6, 2024 | €0.39347 | €0.49425 | €0.39215 | €0.46274 | €520,548 | €0 |
gru 5, 2024 | €0.39581 | €0.44910 | €0.35444 | €0.36424 | €1,012,915 | €0 |
gru 4, 2024 | €0.47188 | €0.49043 | €0.37843 | €0.40070 | €1,225,208 | €0 |
gru 3, 2024 | €0.45859 | €0.61525 | €0.42159 | €0.47188 | €2,768,095 | €0 |
gru 2, 2024 | €0.48750 | €0.51946 | €0.44364 | €0.45859 | €483,580 | €0 |
gru 1, 2024 | €0.50301 | €0.53974 | €0.46183 | €0.52620 | €498,611 | €0 |
lis 30, 2024 | €0.42195 | €0.51031 | €0.42154 | €0.50301 | €413,879 | €0 |
Statystyki cen IX Swap
Advanced chart
Technical analysis
Informacje o IX Swap
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena IX Swap?
Copy link to sectionCena IXS wynosi obecnie €0.13. Cena IX Swap wynosi -22.07% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu IX Swap, aby śledzić cenę IXS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość IX Swap z jej przeszłymi wynikami, korzystając z zakładki historii cen IX Swap u góry tej strony.
Jaka jest całkowita podaż IXS?
Copy link to sectionDostępna ilość krążących to 180,000,000.00 IXS, z całkowitej maksymalnej podaży wynoszącej 180,000,000.00 IXS.
Gdzie mogę kupić IX Swap?
Copy link to sectionMożesz kupić IX Swap na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy IX Swap wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w IX Swap?
Copy link to sectionNajprostszym sposobem inwestycji w IX Swap jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
IX Swap