Kava Swap (SWP)
Kava Swap (SWP)
Cena Kava Swap wynosi €0.002334584968, zmiana -12.02% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Kava Swap, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000017163370 |
---|---|
24h Wysoki | €0.002336034371 |
24h Niski | €0.002316815181 |
Kapitalizacja rynkowa | €79.04K |
Wolumen handlowy (24h) | €23.24K |
Dominacja na rynku | - |
Pozycja na rynku | #2680 |
Podaż w obiegu | 33.85M |
Maksymalna podaż | 250M |
Kava Swap rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SWP/USDT | €0.005097784048 | - | - | 1,584 | Niedawno |
2 |
![]() |
SWP/USDT | €0.002335553472 | €25.46 | €43.57 | 26,867 | Niedawno |
3 |
![]() |
SWP/USDT | €0.02 | €55.41 | €444.60 | 41,691 | Niedawno |
4 |
![]() |
SWP/USDX | €0.008531161968 | - | - | 0 | Niedawno |
5 |
![]() |
SWP/USDT | €0.008624172144 | €195.58 | €0.43 | 1,723 | Niedawno |
6 |
![]() |
SWP/USDT | €0.008535718688 | €4.80 | €13.95 | 41,063 | Niedawno |
7 |
![]() |
SWP/USDX | €0.008553715520 | - | - | 858 | Niedawno |
8 |
![]() |
SWP/USDT | €0.008339116128 | €14.70 | €690.82 | 308 | Niedawno |
9 |
![]() |
SWP/USDT | €0.008533665952 | €4.71 | €13.69 | 42,285 | Niedawno |
10 |
![]() |
SWP/USDX | €0.008573128032 | - | - | 236 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Kava Swap
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 13, 2025 | €0.002317926124 | €0.002318870653 | €0.002316525482 | €0.002317121830 | €121,178 | €78,444 |
kwi 7, 2025 | €0.002652747787 | €0.002671549337 | €0.002651085789 | €0.002662108156 | €124,612 | €90,123 |
kwi 6, 2025 | €0.002671403411 | €0.002673384911 | €0.002651961436 | €0.002652747787 | €120,587 | €89,807 |
kwi 5, 2025 | €0.002662267284 | €0.002671856019 | €0.002653041783 | €0.002671403411 | €121,703 | €90,438 |
kwi 4, 2025 | €0.002670878090 | €0.002672391828 | €0.002652475065 | €0.002662267284 | €133,557 | €90,129 |
kwi 3, 2025 | €0.002653884817 | €0.002672647619 | €0.002652532649 | €0.002670878090 | €115,336 | €90,420 |
kwi 1, 2025 | €0.002663084108 | €0.002672897436 | €0.002653558640 | €0.002663240483 | €120,325 | €90,162 |
mar 31, 2025 | €0.002671453202 | €0.002673483955 | €0.002653447755 | €0.002663084108 | €117,698 | €90,156 |
mar 28, 2025 | €0.002662295954 | €0.002673647726 | €0.002652297831 | €0.002670804716 | €111,797 | €90,418 |
mar 27, 2025 | €0.002654782742 | €0.002674629872 | €0.002653610580 | €0.002662295954 | €123,698 | €90,130 |
mar 26, 2025 | €0.002672417221 | €0.002674219870 | €0.002654188467 | €0.002654782742 | €120,048 | €89,875 |
mar 25, 2025 | €0.002814035010 | €0.002824372316 | €0.002654647012 | €0.002672417221 | €109,305 | €90,472 |
mar 24, 2025 | €0.002805014203 | €0.002823850250 | €0.002804266935 | €0.002814035010 | €114,639 | €95,267 |
mar 23, 2025 | €0.002804683102 | €0.002823383798 | €0.002804056041 | €0.002805014203 | €120,354 | €94,961 |
mar 22, 2025 | €0.002803717538 | €0.002823486191 | €0.002803481967 | €0.002804683102 | €118,866 | €94,950 |
mar 21, 2025 | €0.002812256099 | €0.002822188011 | €0.002802653276 | €0.002803717538 | €113,527 | €94,918 |
mar 19, 2025 | €0.002804327127 | €0.002826143480 | €0.002803792681 | €0.002814348796 | €122,829 | €95,277 |
mar 18, 2025 | €0.002990727072 | €0.003000992723 | €0.002803747316 | €0.002804327127 | €113,293 | €94,938 |
mar 17, 2025 | €0.002981627022 | €0.003000507348 | €0.002980822840 | €0.002990727072 | €116,677 | €101,249 |
mar 16, 2025 | €0.002999443610 | €0.003001360597 | €0.002981130732 | €0.002981627022 | €71,709 | €100,940 |
mar 15, 2025 | €0.002982212416 | €0.003000978346 | €0.002981387440 | €0.002999443610 | €101,761 | €101,544 |
mar 14, 2025 | €0.002706242682 | €0.003000997953 | €0.002688323936 | €0.002982212416 | €126,314 | €100,960 |
mar 13, 2025 | €0.002698109913 | €0.002710293169 | €0.002688016615 | €0.002706242682 | €120,729 | €91,618 |
mar 12, 2025 | €0.002698218584 | €0.002709376329 | €0.002688031042 | €0.002698109913 | €118,353 | €91,342 |
mar 11, 2025 | €0.002688235858 | €0.002709752491 | €0.002687698155 | €0.002698218584 | €115,435 | €91,346 |
mar 10, 2025 | €0.002688989513 | €0.002709764952 | €0.002686979758 | €0.002688235858 | €116,101 | €91,008 |
mar 9, 2025 | €0.002644958509 | €0.002709201194 | €0.002635638745 | €0.002688989513 | €83,467 | €91,033 |
mar 8, 2025 | €0.002529756192 | €0.002654609392 | €0.002520376657 | €0.002644958509 | €122,725 | €89,543 |
mar 7, 2025 | €0.002530366039 | €0.002541998028 | €0.002520181380 | €0.002529756192 | €116,743 | €85,643 |
mar 4, 2025 | €0.002528722809 | €0.002546468291 | €0.002519128225 | €0.002538758454 | €117,701 | €85,948 |
mar 3, 2025 | €0.002557894386 | €0.002577114621 | €0.002528023252 | €0.002528722809 | €117,988 | €85,608 |
mar 2, 2025 | €0.002564769040 | €0.002568409733 | €0.002546253124 | €0.002557894386 | €123,072 | €86,595 |
mar 1, 2025 | €0.002564719159 | €0.002565915652 | €0.002546389257 | €0.002564769040 | €121,852 | €86,828 |
lut 28, 2025 | €0.003014253062 | €0.003016219538 | €0.002546223229 | €0.002564719159 | €110,034 | €86,826 |
lut 27, 2025 | €0.003012726912 | €0.003018284998 | €0.002994616937 | €0.003014253062 | €118,309 | €102,045 |
lut 26, 2025 | €0.003014007207 | €0.003016394645 | €0.002994480429 | €0.003012726912 | €118,414 | €101,993 |
lut 25, 2025 | €0.002999331630 | €0.003019798927 | €0.002994832972 | €0.003014007207 | €118,234 | €102,037 |
lut 24, 2025 | €0.003017234980 | €0.003019826935 | €0.002998470302 | €0.002999331630 | €117,625 | €101,540 |
lut 23, 2025 | €0.003017785081 | €0.003019266534 | €0.003016816484 | €0.003017234980 | €124,478 | €102,146 |
lut 22, 2025 | €0.003068633191 | €0.003070660789 | €0.003016345559 | €0.003017785081 | €96,319 | €102,165 |
lut 21, 2025 | €0.003044444317 | €0.003072124079 | €0.003040947523 | €0.003068633191 | €127,505 | €103,886 |
lut 20, 2025 | €0.003061329984 | €0.003072365537 | €0.003043090738 | €0.003044444317 | €126,374 | €103,067 |
lut 19, 2025 | €0.003068538816 | €0.003072288519 | €0.003041687440 | €0.003061329984 | €122,620 | €103,639 |
lut 18, 2025 | €0.003052513121 | €0.003071749693 | €0.003041783200 | €0.003068538816 | €115,766 | €103,883 |
lut 17, 2025 | €0.003070441741 | €0.003081426788 | €0.003043420876 | €0.003052513121 | €115,814 | €103,340 |
lut 15, 2025 | €0.003052579761 | €0.003080284655 | €0.003052414324 | €0.003052941240 | €64,499 | €103,355 |
lut 14, 2025 | €0.002858173500 | €0.003080275598 | €0.002857720286 | €0.003052579761 | €119,436 | €103,343 |
lut 12, 2025 | €0.002857453432 | €0.002877938521 | €0.002856796136 | €0.002875972504 | €116,709 | €97,364 |
lut 11, 2025 | €0.002858659999 | €0.002878470861 | €0.002857253891 | €0.002857453432 | €113,104 | €96,737 |
lut 10, 2025 | €0.002875838727 | €0.002877525978 | €0.002857877217 | €0.002858659999 | €113,285 | €96,778 |
lut 9, 2025 | €0.002876361088 | €0.002877341621 | €0.002857974128 | €0.002875838727 | €120,986 | €97,359 |
lut 8, 2025 | €0.002566717620 | €0.002876400947 | €0.002565613292 | €0.002876361088 | €125,456 | €97,377 |
lut 6, 2025 | €0.002574340837 | €0.002586592966 | €0.002565399551 | €0.002566284855 | €116,849 | €86,879 |
lut 3, 2025 | €0.003032041961 | €0.003055142838 | €0.002566586548 | €0.002568771181 | €117,886 | €86,964 |
lut 2, 2025 | €0.003043206842 | €0.003053883826 | €0.003022613119 | €0.003032041961 | €116,896 | €102,647 |
lut 1, 2025 | €0.003043079535 | €0.003054810365 | €0.003024493284 | €0.003043206842 | €121,643 | €103,025 |
sty 31, 2025 | €0.003026394575 | €0.003053680967 | €0.003024249366 | €0.003043079535 | €117,095 | €103,021 |
sty 30, 2025 | €0.003273601646 | €0.003301405378 | €0.003025352400 | €0.003026394575 | €119,981 | €102,456 |
sty 29, 2025 | €0.003298137271 | €0.003301714281 | €0.003271856664 | €0.003273601646 | €120,323 | €110,825 |
sty 28, 2025 | €0.003281885768 | €0.003301607921 | €0.003271504046 | €0.003298137271 | €119,522 | €111,656 |
sty 26, 2025 | €0.003299754498 | €0.003301373640 | €0.003272276934 | €0.003298573389 | €119,145 | €111,670 |
sty 25, 2025 | €0.003290798944 | €0.003300458212 | €0.003272334279 | €0.003299754498 | €119,494 | €111,710 |
sty 23, 2025 | €0.003600365605 | €0.003600365605 | €0.003271976685 | €0.003291911778 | €114,184 | €111,445 |
sty 22, 2025 | €0.003795840170 | €0.003796555447 | €0.003406276984 | €0.003600365605 | €106,454 | €121,887 |
sty 20, 2025 | €0.003783113801 | €0.003796630490 | €0.003762844073 | €0.003773821886 | €122,391 | €127,760 |
sty 19, 2025 | €0.003791751700 | €0.003793439441 | €0.003762686554 | €0.003783113801 | €111,480 | €128,074 |
sty 17, 2025 | €0.003786454457 | €0.003799019840 | €0.003774584027 | €0.003788125113 | €118,267 | €128,244 |
sty 15, 2025 | €0.003777402892 | €0.003797840100 | €0.003767813859 | €0.003769617190 | €122,275 | €127,617 |
sty 13, 2025 | €0.003784842506 | €0.003796679334 | €0.003772616211 | €0.003794169297 | €122,555 | €128,448 |
sty 12, 2025 | €0.003768293644 | €0.003796439795 | €0.003767232138 | €0.003784842506 | €122,763 | €128,133 |
sty 11, 2025 | €0.003770311659 | €0.003795938866 | €0.003758460523 | €0.003768293644 | €117,128 | €127,572 |
sty 10, 2025 | €0.004671174555 | €0.004700078651 | €0.003759125803 | €0.003770311659 | €108,326 | €127,641 |
sty 9, 2025 | €0.004246150231 | €0.004700702055 | €0.004244252434 | €0.004671174555 | €135,641 | €158,139 |
sty 8, 2025 | €0.004255192276 | €0.004276021803 | €0.004237019078 | €0.004246150231 | €123,477 | €143,750 |
sty 7, 2025 | €0.003797361116 | €0.004275598390 | €0.003796834851 | €0.004255192276 | €123,651 | €144,056 |
sty 6, 2025 | €0.004166913775 | €0.004206069661 | €0.003797048535 | €0.003797361116 | €98,307 | €128,556 |
sty 5, 2025 | €0.004185232468 | €0.004204925872 | €0.004165676248 | €0.004166913775 | €120,550 | €141,067 |
sty 3, 2025 | €0.004172271768 | €0.004185497278 | €0.004145071024 | €0.004165546960 | €118,974 | €141,021 |
sty 1, 2025 | €0.004353383242 | €0.004353905053 | €0.004139344602 | €0.004175939321 | €125,510 | €141,373 |
gru 31, 2024 | €0.004336145326 | €0.004358105561 | €0.004326744343 | €0.004353383242 | €125,745 | €147,380 |
gru 30, 2024 | €0.004742122532 | €0.004760636369 | €0.004325449328 | €0.004336145326 | €114,450 | €146,797 |
gru 29, 2024 | €0.004733630676 | €0.004762745275 | €0.004722935228 | €0.004742122532 | €127,646 | €160,541 |
gru 28, 2024 | €0.004762462368 | €0.004763790727 | €0.004724238398 | €0.004733630676 | €124,887 | €160,253 |
gru 27, 2024 | €0.004631064672 | €0.004765971713 | €0.004620533235 | €0.004762462368 | €125,514 | €161,229 |
gru 26, 2024 | €0.004906348080 | €0.004911230228 | €0.004621761553 | €0.004631064672 | €123,899 | €156,781 |
gru 20, 2024 | €0.005058650610 | €0.005087676958 | €0.004969152060 | €0.004970703797 | €123,720 | €168,279 |
gru 19, 2024 | €0.005084612675 | €0.005089239629 | €0.005034534992 | €0.005058650610 | €122,549 | €171,256 |
gru 17, 2024 | €0.005088880916 | €0.005089030047 | €0.005040894053 | €0.005079292497 | €122,884 | €171,955 |
gru 15, 2024 | €0.005068581916 | €0.005087243894 | €0.005040330553 | €0.005041483231 | €128,488 | €170,675 |
gru 13, 2024 | €0.005318025083 | €0.005328575506 | €0.005289713638 | €0.005309855440 | €132,731 | €179,761 |
gru 12, 2024 | €0.004851488888 | €0.005337379505 | €0.004363087028 | €0.005318025083 | €131,053 | €180,037 |
gru 11, 2024 | €0.004303159098 | €0.004863385400 | €0.004274160524 | €0.004851488888 | €124,706 | €164,243 |
gru 10, 2024 | €0.004284474713 | €0.004312621400 | €0.004273387942 | €0.004303159098 | €117,131 | €145,680 |
gru 8, 2024 | €0.004153100935 | €0.004313159617 | €0.004117080819 | €0.004293762076 | €126,015 | €145,362 |
gru 7, 2024 | €0.004155292417 | €0.004156134284 | €0.004117689618 | €0.004135107066 | €119,611 | €139,991 |
gru 5, 2024 | €0.002924131529 | €0.004152680513 | €0.002894897110 | €0.004114338241 | €140,507 | €139,287 |
gru 4, 2024 | €0.002922268348 | €0.002936007555 | €0.002912234944 | €0.002924131529 | €114,680 | €98,994 |
gru 3, 2024 | €0.002929552721 | €0.002931373225 | €0.002909727649 | €0.002922268348 | €113,365 | €98,931 |
gru 2, 2024 | €0.002922288745 | €0.002931927080 | €0.002910967122 | €0.002929552721 | €115,334 | €99,178 |
gru 1, 2024 | €0.002912530109 | €0.002931553720 | €0.002911938108 | €0.002912668672 | €116,251 | €98,606 |
Statystyki cen Kava Swap
Advanced chart
Technical analysis
Informacje o Kava Swap
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Kava Swap?
Copy link to sectionCena SWP wynosi obecnie €0.002334584968. Cena Kava Swap wynosi -22.17% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Kava Swap, aby śledzić cenę SWP/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Kava Swap z jej przeszłymi wynikami, korzystając z zakładki historii cen Kava Swap u góry tej strony.
Jaka jest całkowita podaż SWP?
Copy link to sectionDostępna ilość krążących to 33,854,166.00 SWP, z całkowitej maksymalnej podaży wynoszącej 250,000,000.00 SWP.
Gdzie mogę kupić Kava Swap?
Copy link to sectionMożesz kupić Kava Swap na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Kava Swap wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Kava Swap?
Copy link to sectionNajprostszym sposobem inwestycji w Kava Swap jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Kava Swap