Coral Swap (CORAL)
Coral Swap (CORAL)
Cena Coral Swap wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Coral Swap, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.002298374644 |
24h Niski | €0.002298374644 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 10M |
Coral Swap rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CORAL/USDT | €0.002297949472 | - | - | 3,503 | Niedawno |
2 |
![]() |
CORAL/ETH | €0.006759403056 | - | - | 0 | Niedawno |
3 |
![]() |
CORAL/USDT | €0.02 | €11.44 | €89.96 | 13,079 | Niedawno |
4 |
![]() |
CORAL/ETH | €0.02 | - | - | 5,375 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Coral Swap
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 7, 2025 | €0.002298374644 | €0.002298374644 | €0.002298374644 | €0.002298374644 | €0 | €0 |
kwi 6, 2025 | €0.002298374644 | €0.002298374644 | €0.002298374644 | €0.002298374644 | €0 | €0 |
kwi 5, 2025 | €0.002298374644 | €0.002298374644 | €0.002298374644 | €0.002298374644 | €0 | €0 |
kwi 4, 2025 | €0.002298374644 | €0.002298374644 | €0.002298374644 | €0.002298374644 | €0 | €0 |
kwi 3, 2025 | €0.002298374644 | €0.002298374644 | €0.002298374644 | €0.002298374644 | €0 | €0 |
kwi 2, 2025 | €0.002298374644 | €0.002298374644 | €0.002298374644 | €0.002298374644 | €0 | €0 |
mar 31, 2025 | €0.002298374644 | €0.002298374644 | €0.002298374644 | €0.002298374644 | €0 | €0 |
mar 30, 2025 | €0.002298374644 | €0.002298374644 | €0.002298374644 | €0.002298374644 | €0 | €0 |
mar 29, 2025 | €0.002298374644 | €0.002298374644 | €0.002298374644 | €0.002298374644 | €0 | €0 |
mar 27, 2025 | €0.002298374644 | €0.002298374644 | €0.002298374644 | €0.002298374644 | €0 | €0 |
mar 26, 2025 | €0.002298374644 | €0.002298374644 | €0.002298374644 | €0.002298374644 | €0 | €0 |
mar 25, 2025 | €0.002298374644 | €0.002298374644 | €0.002298374644 | €0.002298374644 | €0 | €0 |
mar 24, 2025 | €0.002298374644 | €0.002298374644 | €0.002298374644 | €0.002298374644 | €0 | €0 |
mar 23, 2025 | €0.002298374644 | €0.002298374644 | €0.002298374644 | €0.002298374644 | €0 | €0 |
mar 22, 2025 | €0.002298374644 | €0.002298374644 | €0.002298374644 | €0.002298374644 | €0 | €0 |
mar 21, 2025 | €0.002298374644 | €0.002298374644 | €0.002298374644 | €0.002298374644 | €0 | €0 |
mar 20, 2025 | €0.002298374644 | €0.002298374644 | €0.002298374644 | €0.002298374644 | €0 | €0 |
mar 18, 2025 | €0.002298374644 | €0.002298374644 | €0.002298374644 | €0.002298374644 | €0 | €0 |
mar 16, 2025 | €0.002298374644 | €0.002298374644 | €0.002298374644 | €0.002298374644 | €0 | €0 |
mar 15, 2025 | €0.002298374644 | €0.002298374644 | €0.002298374644 | €0.002298374644 | €0 | €0 |
mar 14, 2025 | €0.002298374644 | €0.002298374644 | €0.002298374644 | €0.002298374644 | €0 | €0 |
mar 13, 2025 | €0.002298374644 | €0.002298374644 | €0.002298374644 | €0.002298374644 | €0 | €0 |
mar 11, 2025 | €0.002298374644 | €0.002298374644 | €0.002298374644 | €0.002298374644 | €0 | €0 |
mar 9, 2025 | €0.002298374644 | €0.002298374644 | €0.002298374644 | €0.002298374644 | €0 | €0 |
mar 8, 2025 | €0.002298374644 | €0.002298374644 | €0.002298374644 | €0.002298374644 | €0 | €0 |
mar 7, 2025 | €0.002298374644 | €0.002298374644 | €0.002298374644 | €0.002298374644 | €0 | €0 |
mar 6, 2025 | €0.002298374644 | €0.002298374644 | €0.002298374644 | €0.002298374644 | €0 | €0 |
mar 5, 2025 | €0.002298374644 | €0.002298374644 | €0.002298374644 | €0.002298374644 | €0 | €0 |
mar 1, 2025 | €0.002298374644 | €0.002298374644 | €0.002298374644 | €0.002298374644 | €0 | €0 |
lut 27, 2025 | €0.004415655031 | €0.004418649927 | €0.002150570368 | €0.002162136419 | €3,698 | €0 |
lut 26, 2025 | €0.004324323575 | €0.005306389127 | €0.003966457777 | €0.004415655031 | €2,947 | €0 |
lut 25, 2025 | €0.005422161585 | €0.01495 | €0.003969749453 | €0.004324323575 | €52,580 | €0 |
lut 24, 2025 | €0.003539490992 | €0.01995 | €0.002823111136 | €0.005422689354 | €75,498 | €0 |
lut 23, 2025 | €0.003832115447 | €0.004866261581 | €0.003538976232 | €0.003539490992 | €6,863 | €0 |
lut 20, 2025 | €0.008893100945 | €0.009410699566 | €0.008890276975 | €0.009405227081 | €542 | €0 |
lut 19, 2025 | €0.009375394702 | €0.009384104014 | €0.008888545492 | €0.008893100945 | €427 | €0 |
lut 18, 2025 | €0.009483764420 | €0.009885726240 | €0.008886768829 | €0.009375394702 | €2,970 | €0 |
lut 17, 2025 | €0.009340677036 | €0.009935474250 | €0.008873993742 | €0.009483764420 | €476 | €0 |
lut 16, 2025 | €0.009453722711 | €0.009456139677 | €0.008847616813 | €0.009340677036 | €445 | €0 |
lut 15, 2025 | €0.008762202745 | €0.01026 | €0.008758760464 | €0.009453877966 | €929 | €0 |
lut 14, 2025 | €0.009445477354 | €0.01054 | €0.008759968383 | €0.008761733126 | €1,144 | €0 |
lut 10, 2025 | €0.009618603805 | €0.01550 | €0.009453338715 | €0.01151 | €7,035 | €0 |
lut 9, 2025 | €0.01097 | €0.01098 | €0.009398356997 | €0.009620739989 | €528 | €0 |
lut 8, 2025 | €0.01141 | €0.01141 | €0.009378027506 | €0.01097 | €1,155 | €0 |
lut 6, 2025 | €0.01164 | €0.01238 | €0.01032 | €0.01040 | €2,567 | €0 |
lut 5, 2025 | €0.01283 | €0.01302 | €0.01027 | €0.01164 | €5,806 | €0 |
lut 4, 2025 | €0.01396 | €0.01671 | €0.01014 | €0.01283 | €14,204 | €0 |
lut 2, 2025 | €0.01433 | €0.01751 | €0.01178 | €0.01322 | €33,707 | €0 |
sty 31, 2025 | €0.007610670784 | €0.11978 | €0.006976299088 | €0.07000 | €259,333 | €0 |
sty 30, 2025 | €0.006747544743 | €0.007883665988 | €0.006540905285 | €0.007610670784 | €199 | €0 |
sty 29, 2025 | €0.006953971601 | €0.007181237004 | €0.006350233949 | €0.006746156922 | €370 | €0 |
sty 26, 2025 | €0.006542326946 | €0.006748867727 | €0.006192934160 | €0.006744350745 | €373 | €0 |
sty 25, 2025 | €0.007405374383 | €0.007407834342 | €0.006541258767 | €0.006541660139 | €194 | €0 |
sty 24, 2025 | €0.007006951381 | €0.007642568337 | €0.006863376868 | €0.007405374383 | €377 | €0 |
sty 23, 2025 | €0.007637872287 | €0.007640272626 | €0.007004430511 | €0.007006770347 | €17 | €0 |
sty 18, 2025 | €0.008135861803 | €0.008390014177 | €0.008121593290 | €0.008124704650 | €170 | €0 |
sty 16, 2025 | €0.008588152552 | €0.008590655690 | €0.008580633531 | €0.008587977563 | €0 | €0 |
sty 14, 2025 | €0.008078904432 | €0.008389087338 | €0.008075750260 | €0.008387709789 | €5 | €0 |
sty 13, 2025 | €0.008078056547 | €0.008394920262 | €0.008068887224 | €0.008078904432 | €45 | €0 |
sty 12, 2025 | €0.009178751961 | €0.009183159836 | €0.008054358396 | €0.008077227338 | €744 | €0 |
sty 11, 2025 | €0.008392926165 | €0.01092 | €0.008054030741 | €0.009178751961 | €2,889 | €0 |
sty 10, 2025 | €0.007708318405 | €0.02124 | €0.007705977987 | €0.008391360393 | €33,392 | €0 |
sty 9, 2025 | €0.008387510651 | €0.009277705959 | €0.007701455667 | €0.007708318405 | €238 | €0 |
sty 8, 2025 | €0.009578430798 | €0.009580871158 | €0.008386945550 | €0.008387510651 | €442 | €0 |
sty 6, 2025 | €0.008784603274 | €0.009510314337 | €0.008780969931 | €0.009506261821 | €25 | €0 |
sty 5, 2025 | €0.009380471559 | €0.01236 | €0.008654095698 | €0.008784603274 | €39 | €0 |
sty 4, 2025 | €0.008650164149 | €0.009384078176 | €0.008649520506 | €0.009380471559 | €235 | €0 |
sty 1, 2025 | €0.008570455838 | €0.008572756940 | €0.008367534555 | €0.008372223699 | €14 | €0 |
gru 31, 2024 | €0.008522777994 | €0.008582200105 | €0.008521655998 | €0.008570455838 | €63 | €0 |
gru 30, 2024 | €0.008912217340 | €0.01163 | €0.008116883870 | €0.008522777994 | €203 | €0 |
gru 29, 2024 | €0.008911947711 | €0.01163 | €0.008908121210 | €0.008912217340 | €35 | €0 |
gru 28, 2024 | €0.009202759670 | €0.009207765285 | €0.008374930779 | €0.008911947711 | €85 | €0 |
gru 27, 2024 | €0.01161 | €0.01172 | €0.009144038070 | €0.009202759670 | €27 | €0 |
gru 25, 2024 | €0.009521074897 | €0.01222 | €0.009197619948 | €0.009201557709 | €158 | €0 |
gru 23, 2024 | €0.009516729569 | €0.009526358034 | €0.009509204529 | €0.009513714248 | €36 | €0 |
gru 22, 2024 | €0.009520788296 | €0.01011 | €0.009512953931 | €0.009516729569 | €15 | €0 |
gru 21, 2024 | €0.008957260635 | €0.01011 | €0.008954780829 | €0.009520788296 | €26 | €0 |
gru 20, 2024 | €0.009795722947 | €0.009804341566 | €0.008917152987 | €0.008957260635 | €155 | €0 |
gru 17, 2024 | €0.01071 | €0.01139 | €0.01045 | €0.01049 | €60 | €0 |
gru 15, 2024 | €0.01115 | €0.01394 | €0.01115 | €0.01389 | €0 | €0 |
gru 14, 2024 | €0.01110 | €0.01116 | €0.01110 | €0.01115 | €15 | €0 |
gru 13, 2024 | €0.01123 | €0.01124 | €0.01070 | €0.01110 | €94 | €0 |
gru 11, 2024 | €0.01077 | €0.01117 | €0.01054 | €0.01093 | €121 | €0 |
gru 10, 2024 | €0.01080 | €0.01080 | €0.01076 | €0.01077 | €0 | €0 |
gru 9, 2024 | €0.01116 | €0.01140 | €0.01079 | €0.01080 | €154 | €0 |
gru 8, 2024 | €0.01162 | €0.01163 | €0.01116 | €0.01116 | €170 | €0 |
gru 7, 2024 | €0.01117 | €0.01220 | €0.01116 | €0.01162 | €231 | €0 |
gru 5, 2024 | €0.01147 | €0.01163 | €0.01077 | €0.01118 | €109 | €0 |
gru 4, 2024 | €0.01077 | €0.01148 | €0.01076 | €0.01147 | €237 | €0 |
gru 1, 2024 | €0.01093 | €0.01140 | €0.01054 | €0.01111 | €474 | €0 |
lis 30, 2024 | €0.01151 | €0.01151 | €0.01055 | €0.01093 | €406 | €0 |
lis 29, 2024 | €0.01140 | €0.01181 | €0.01139 | €0.01151 | €389 | €0 |
lis 28, 2024 | €0.01140 | €0.01141 | €0.01139 | €0.01140 | €111 | €0 |
lis 27, 2024 | €0.01145 | €0.01146 | €0.01138 | €0.01140 | €69 | €0 |
lis 25, 2024 | €0.01183 | €0.01209 | €0.01182 | €0.01207 | €7 | €0 |
lis 24, 2024 | €0.01164 | €0.01183 | €0.01163 | €0.01183 | €35 | €0 |
lis 23, 2024 | €0.01209 | €0.01222 | €0.01113 | €0.01164 | €158 | €0 |
lis 22, 2024 | €0.01239 | €0.01249 | €0.01184 | €0.01209 | €41 | €0 |
lis 21, 2024 | €0.01148 | €0.01267 | €0.01146 | €0.01239 | €51 | €0 |
lis 19, 2024 | €0.01113 | €0.01242 | €0.01113 | €0.01226 | €98 | €0 |
Statystyki cen Coral Swap
Advanced chart
Technical analysis
Informacje o Coral Swap
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Coral Swap?
Copy link to sectionCena CORAL wynosi obecnie €0.00. Cena Coral Swap wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Coral Swap, aby śledzić cenę CORAL/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Coral Swap z jej przeszłymi wynikami, korzystając z zakładki historii cen Coral Swap u góry tej strony.
Jaka jest całkowita podaż CORAL?
Copy link to sectionDostępna ilość krążących to 0.00 CORAL, z całkowitej maksymalnej podaży wynoszącej 10,000,000.00 CORAL.
Gdzie mogę kupić Coral Swap?
Copy link to sectionMożesz kupić Coral Swap na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Coral Swap wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Coral Swap?
Copy link to sectionNajprostszym sposobem inwestycji w Coral Swap jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Coral Swap