SalmonSwap (SAL)
SalmonSwap (SAL)
Cena SalmonSwap wynosi €0.00, zmiana -19.35% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen SalmonSwap, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.001545050260 |
---|---|
24h Wysoki | €0.08 |
24h Niski | €0.07 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 500M |
SalmonSwap rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SAL/USDT | €1.16 | - | - | 0 | Niedawno |
2 |
![]() |
SAL/USDT | €0.66 | €337.44 | €141.82 | 12,262 | Niedawno |
3 |
![]() |
SAL/USDT | €0.09 | €696.91 | €84.21 | 91,263 | Niedawno |
4 |
![]() |
SAL/USDT | €0.10 | €1.65 | €1.67 | 25,879 | Niedawno |
5 |
![]() |
SAL/USDT | €0.09 | €25.10 | €24.11 | 95,224 | Niedawno |
6 |
![]() |
SAL/USDT | €0.09 | €4.76 | €3.23 | 450 | Niedawno |
7 |
![]() |
SAL/USDT | €0.11 | €3.88 | €15.02 | 4,265 | Niedawno |
8 |
![]() |
ETH/SAL | €3,200.35 | - | - | 1,872 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen SalmonSwap
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
gru 12, 2024 | €0.09193 | €0.10415 | €0.08527 | €0.09889 | €0 | €0 |
gru 11, 2024 | €0.07027 | €0.12654 | €0.07027 | €0.09193 | €162,900 | €0 |
gru 10, 2024 | €0.07525 | €0.08213 | €0.06697 | €0.07027 | €64,714 | €0 |
gru 5, 2024 | €0.09736 | €0.10561 | €0.08600 | €0.09755 | €66,765 | €0 |
gru 1, 2024 | €0.07248 | €0.11836 | €0.06403 | €0.10781 | €60,974 | €0 |
lis 29, 2024 | €0.07764 | €0.08042 | €0.05992 | €0.06856 | €55,907 | €0 |
lis 28, 2024 | €0.08903 | €0.09378 | €0.07279 | €0.07764 | €37,421 | €0 |
lis 27, 2024 | €0.07533 | €0.09212 | €0.07147 | €0.08903 | €50,640 | €0 |
lis 26, 2024 | €0.07831 | €0.08772 | €0.07533 | €0.07535 | €25,316 | €0 |
lis 25, 2024 | €0.08215 | €0.09411 | €0.07544 | €0.07834 | €49,950 | €0 |
lis 24, 2024 | €0.09456 | €0.09543 | €0.07617 | €0.08214 | €39,244 | €0 |
lis 23, 2024 | €0.10149 | €0.10632 | €0.08401 | €0.09456 | €52,771 | €0 |
lis 21, 2024 | €0.10151 | €0.11450 | €0.08631 | €0.09989 | €42,942 | €0 |
lis 20, 2024 | €0.10101 | €0.11513 | €0.09379 | €0.10154 | €49,504 | €0 |
lis 19, 2024 | €0.11505 | €0.12962 | €0.09353 | €0.10101 | €59,939 | €0 |
lis 15, 2024 | €0.07583 | €0.09443 | €0.06952 | €0.09081 | €54,662 | €0 |
lis 13, 2024 | €0.05624 | €0.05931 | €0.05149 | €0.05591 | €28,368 | €0 |
lis 12, 2024 | €0.06105 | €0.06222 | €0.05457 | €0.05624 | €18,192 | €0 |
lis 9, 2024 | €0.05688 | €0.05828 | €0.05447 | €0.05776 | €11,099 | €0 |
lis 8, 2024 | €0.05540 | €0.05998 | €0.05478 | €0.05688 | €13,528 | €0 |
paź 31, 2024 | €0.04416 | €0.04746 | €0.04415 | €0.04624 | €19,405 | €0 |
paź 30, 2024 | €0.05209 | €0.05217 | €0.04363 | €0.04416 | €34,155 | €0 |
paź 28, 2024 | €0.05188 | €0.05217 | €0.04912 | €0.05068 | €15,913 | €0 |
paź 21, 2024 | €0.06300 | €0.06368 | €0.05005 | €0.05066 | €16,196 | €0 |
paź 16, 2024 | €0.05875 | €0.06154 | €0.05657 | €0.05680 | €17,334 | €0 |
paź 15, 2024 | €0.06448 | €0.06528 | €0.05872 | €0.05875 | €12,475 | €0 |
paź 14, 2024 | €0.06362 | €0.07133 | €0.05989 | €0.06448 | €26,903 | €0 |
paź 5, 2024 | €0.06220 | €0.06659 | €0.06174 | €0.06291 | €10,840 | €0 |
wrz 26, 2024 | €0.14623 | €0.17846 | €0.09036 | €0.09039 | €71,398 | €0 |
wrz 23, 2024 | €0.08899 | €0.81149 | €0.08405 | €0.44447 | €145,996 | €0 |
wrz 20, 2024 | €0.26438 | €0.27047 | €0.10149 | €0.10864 | €137,834 | €0 |
wrz 16, 2024 | €0.07894 | €0.07999 | €0.07590 | €0.07590 | €6,068 | €0 |
cze 27, 2024 | €0.76999 | €0.77074 | €0.76850 | €0.76871 | €12,116 | €0 |
cze 19, 2024 | €0.91312 | €0.91756 | €0.79593 | €0.80282 | €8,876 | €0 |
cze 14, 2024 | €0.90806 | €0.90886 | €0.90164 | €0.90838 | €12,599 | €0 |
cze 3, 2024 | €0.97720 | €0.97917 | €0.96448 | €0.96691 | €11,395 | €0 |
cze 1, 2024 | €0.97941 | €0.98177 | €0.97925 | €0.98065 | €12,203 | €0 |
maj 17, 2024 | €0.98573 | €0.99811 | €0.95381 | €0.98614 | €11,781 | €0 |
maj 5, 2024 | €0.90317 | €0.91101 | €0.88495 | €0.90178 | €5,983 | €0 |
maj 2, 2024 | €0.85586 | €0.89088 | €0.81697 | €0.83256 | €13,487 | €0 |
kwi 24, 2024 | €0.93357 | €0.93702 | €0.92878 | €0.93257 | €12,108 | €0 |
kwi 23, 2024 | €0.93337 | €0.94482 | €0.92964 | €0.93357 | €12,284 | €0 |
kwi 21, 2024 | €0.91544 | €1.06 | €0.91524 | €0.93207 | €8,339 | €0 |
kwi 17, 2024 | €0.90502 | €1.41 | €0.90473 | €1.08 | €9,346 | €0 |
kwi 3, 2024 | €1.10 | €1.14 | €1.08 | €1.13 | €130 | €0 |
mar 30, 2024 | €1.09 | €1.10 | €1.07 | €1.10 | €10,145 | €0 |
mar 26, 2024 | €1.12 | €1.13 | €1.07 | €1.08 | €20,599 | €0 |
mar 10, 2024 | €1.15 | €1.19 | €1.14 | €1.18 | €19,619 | €0 |
mar 9, 2024 | €1.14 | €1.23 | €1.13 | €1.15 | €16,042 | €0 |
mar 8, 2024 | €1.14 | €1.29 | €1.13 | €1.14 | €17,159 | €0 |
mar 6, 2024 | €1.14 | €1.28 | €1.13 | €1.15 | €18,807 | €0 |
lut 26, 2024 | €1.14 | €1.17 | €1.01 | €1.09 | €13,538 | €0 |
lut 24, 2024 | €1.07 | €1.11 | €1.04 | €1.07 | €11,516 | €0 |
lut 23, 2024 | €1.02 | €1.09 | €1.01 | €1.07 | €14,568 | €0 |
lut 17, 2024 | €1.07 | €1.09 | €1.04 | €1.07 | €19,156 | €0 |
lut 16, 2024 | €1.07 | €1.13 | €1.06 | €1.07 | €18,145 | €0 |
lut 15, 2024 | €1.10 | €1.29 | €1.06 | €1.07 | €15,712 | €0 |
lut 10, 2024 | €0.88442 | €0.90172 | €0.86480 | €0.88952 | €18,265 | €0 |
lut 2, 2024 | €0.84536 | €0.84698 | €0.82669 | €0.82727 | €18,325 | €0 |
sty 29, 2024 | €0.93326 | €0.94033 | €0.90636 | €0.90659 | €14,066 | €0 |
sty 28, 2024 | €0.92938 | €0.95402 | €0.92440 | €0.93160 | €15,246 | €0 |
sty 27, 2024 | €0.91282 | €0.94895 | €0.90496 | €0.92767 | €18,319 | €0 |
sty 26, 2024 | €0.91351 | €0.92195 | €0.90749 | €0.91282 | €19,078 | €0 |
sty 25, 2024 | €0.91838 | €0.92088 | €0.90750 | €0.91348 | €18,931 | €0 |
sty 24, 2024 | €0.91095 | €0.91854 | €0.90277 | €0.91615 | €19,437 | €0 |
sty 23, 2024 | €0.94644 | €0.95212 | €0.90699 | €0.91227 | €12,947 | €0 |
sty 21, 2024 | €0.88787 | €0.92984 | €0.88619 | €0.92419 | €18,438 | €0 |
sty 17, 2024 | €0.96927 | €0.99788 | €0.96207 | €0.96451 | €18,301 | €0 |
sty 14, 2024 | €0.84644 | €0.95537 | €0.83300 | €0.95131 | €16,645 | €0 |
sty 13, 2024 | €0.83895 | €0.86456 | €0.83155 | €0.84558 | €18,924 | €0 |
sty 10, 2024 | €0.81892 | €0.88535 | €0.81539 | €0.82157 | €19,858 | €0 |
sty 8, 2024 | €0.93872 | €0.94658 | €0.86015 | €0.87377 | €13,224 | €0 |
gru 31, 2023 | €1.02 | €1.05 | €0.95924 | €0.99883 | €15,331 | €0 |
gru 29, 2023 | €1.03 | €1.05 | €0.98539 | €1.03 | €10,114 | €0 |
gru 28, 2023 | €1.05 | €1.06 | €0.98669 | €0.99772 | €8,767 | €0 |
gru 25, 2023 | €0.99265 | €1.01 | €0.93461 | €0.94861 | €16,685 | €0 |
gru 20, 2023 | €0.89414 | €1.04 | €0.89214 | €0.96968 | €10,034 | €0 |
gru 15, 2023 | €0.96087 | €1.09 | €0.95842 | €1.03 | €8,168 | €0 |
gru 13, 2023 | €0.94088 | €1.08 | €0.93824 | €1.07 | €18,843 | €0 |
lis 24, 2023 | €0.85349 | €1.00 | €0.84258 | €0.93054 | €15,046 | €0 |
lis 23, 2023 | €0.95911 | €0.97193 | €0.84861 | €0.85303 | €15,532 | €0 |
lis 1, 2023 | €0.73004 | €0.75741 | €0.71040 | €0.72433 | €24,137 | €0 |
paź 28, 2023 | €0.71281 | €0.75561 | €0.71213 | €0.71314 | €11,051 | €0 |
paź 9, 2023 | €0.57123 | €0.58365 | €0.55557 | €0.57825 | €11,746 | €0 |
paź 5, 2023 | €0.56228 | €0.59326 | €0.55567 | €0.57138 | €13,711 | €0 |
wrz 22, 2023 | €0.63706 | €0.64546 | €0.63552 | €0.63781 | €17,101 | €0 |
wrz 5, 2023 | €0.63004 | €0.70040 | €0.62689 | €0.63729 | €14,208 | €0 |
wrz 4, 2023 | €0.65965 | €0.65995 | €0.62777 | €0.62888 | €12,392 | €0 |
wrz 3, 2023 | €0.65177 | €0.65991 | €0.62838 | €0.65436 | €11,129 | €0 |
wrz 2, 2023 | €0.63390 | €0.65911 | €0.63012 | €0.65575 | €10,997 | €0 |
wrz 1, 2023 | €0.63185 | €0.63877 | €0.62985 | €0.63389 | €11,374 | €0 |
sie 31, 2023 | €0.66354 | €0.66453 | €0.62583 | €0.63183 | €11,507 | €0 |
sie 30, 2023 | €0.66446 | €0.66531 | €0.66261 | €0.66337 | €10,643 | €0 |
sie 29, 2023 | €0.66276 | €0.66534 | €0.66185 | €0.66433 | €9,636 | €0 |
sie 28, 2023 | €0.66346 | €0.66427 | €0.66168 | €0.66242 | €11,342 | €0 |
sie 27, 2023 | €0.66255 | €0.66423 | €0.66042 | €0.66283 | €10,758 | €0 |
sie 26, 2023 | €0.66135 | €0.66360 | €0.65993 | €0.66115 | €11,376 | €0 |
sie 25, 2023 | €0.67057 | €0.68393 | €0.66002 | €0.66135 | €11,083 | €0 |
sie 24, 2023 | €0.66857 | €0.68181 | €0.65781 | €0.66255 | €11,018 | €0 |
sie 23, 2023 | €0.66267 | €0.68734 | €0.65781 | €0.66858 | €11,261 | €0 |
Statystyki cen SalmonSwap
Advanced chart
Technical analysis
Informacje o SalmonSwap
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena SalmonSwap?
Copy link to sectionCena SAL wynosi obecnie €0.00. Cena SalmonSwap wynosi +33.58% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu SalmonSwap, aby śledzić cenę SAL/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość SalmonSwap z jej przeszłymi wynikami, korzystając z zakładki historii cen SalmonSwap u góry tej strony.
Jaka jest całkowita podaż SAL?
Copy link to sectionDostępna ilość krążących to 0.00 SAL, z całkowitej maksymalnej podaży wynoszącej 500,000,000.00 SAL.
Gdzie mogę kupić SalmonSwap?
Copy link to sectionMożesz kupić SalmonSwap na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy SalmonSwap wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w SalmonSwap?
Copy link to sectionNajprostszym sposobem inwestycji w SalmonSwap jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
SalmonSwap