Lumenswap (LSP)
Lumenswap (LSP)
Cena Lumenswap wynosi €0.001321183710, zmiana +0.03% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Lumenswap, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000000372127 |
---|---|
24h Wysoki | €0.001321425630 |
24h Niski | €0.001320354610 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €5.28 |
Dominacja na rynku | - |
Pozycja na rynku | #6350 |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Lumenswap rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
LSP/USDT | €0.001321270719 | - | - | 6 | Niedawno |
2 |
![]() |
LSP/USDT | €0.008808453842 | - | - | 0 | Niedawno |
3 |
![]() |
LSP/USDT | €0.01 | - | - | 0 | Niedawno |
4 |
![]() |
LSP/USDT | €0.004492352157 | €414.46 | €223.76 | 78,806 | Niedawno |
5 |
![]() |
LSP/USDT | €0.007624762085 | - | - | 17 | Niedawno |
6 |
![]() |
LSP/USDT | €0.02 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Lumenswap
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.001320748456 | €0.001321425630 | €0.001320354611 | €0.001321109584 | €5 | €0 |
kwi 6, 2025 | €0.001576260850 | €0.001577571590 | €0.001188139689 | €0.001575671358 | €97 | €0 |
kwi 5, 2025 | €0.001576230354 | €0.001576754050 | €0.001575947701 | €0.001576260850 | €1 | €0 |
kwi 4, 2025 | €0.001576092308 | €0.001577197464 | €0.001575464286 | €0.001576230354 | €1 | €0 |
kwi 2, 2025 | €0.001224447544 | €0.001225098307 | €0.001223625716 | €0.001224213351 | €4 | €0 |
kwi 1, 2025 | €0.001224375649 | €0.001225040285 | €0.001223994983 | €0.001224447544 | €4 | €0 |
mar 31, 2025 | €0.001224156447 | €0.001225400693 | €0.001223975636 | €0.001224375649 | €4 | €0 |
mar 30, 2025 | €0.001223926173 | €0.001224827736 | €0.001223859760 | €0.001224156447 | €4 | €0 |
mar 29, 2025 | €0.001223957743 | €0.001225127478 | €0.001223749469 | €0.001223926173 | €4 | €0 |
mar 28, 2025 | €0.001224097947 | €0.001225162057 | €0.001223474365 | €0.001223957743 | €4 | €0 |
mar 27, 2025 | €0.001224627555 | €0.001225367042 | €0.001224061220 | €0.001224097947 | €4 | €0 |
mar 26, 2025 | €0.001224598195 | €0.001225424234 | €0.001224353422 | €0.001224627555 | €4 | €0 |
mar 25, 2025 | €0.001224654546 | €0.001225502413 | €0.001224452684 | €0.001224598195 | €4 | €0 |
mar 23, 2025 | €0.001224394279 | €0.001224726922 | €0.001224093585 | €0.001224576545 | €4 | €0 |
mar 20, 2025 | €0.001198315578 | €0.001198698398 | €0.001197143097 | €0.001197514669 | €52 | €0 |
mar 19, 2025 | €0.001197815187 | €0.001199565393 | €0.001197506155 | €0.001198315578 | €52 | €0 |
mar 18, 2025 | €0.001197914660 | €0.001198977233 | €0.001197541504 | €0.001197815187 | €52 | €0 |
mar 17, 2025 | €0.001197938402 | €0.001198996914 | €0.001197627469 | €0.001197914660 | €52 | €0 |
mar 16, 2025 | €0.001198012661 | €0.001198960397 | €0.001197743586 | €0.001197938402 | €52 | €0 |
mar 15, 2025 | €0.001198199344 | €0.001198625652 | €0.001197678439 | €0.001198012661 | €52 | €0 |
mar 14, 2025 | €0.001197472965 | €0.001198710951 | €0.001197358254 | €0.001198199344 | €52 | €0 |
mar 13, 2025 | €0.001197788675 | €0.001199265247 | €0.001197233250 | €0.001197472965 | €52 | €0 |
mar 12, 2025 | €0.001197836918 | €0.001198943285 | €0.001196566247 | €0.001197788675 | €52 | €0 |
mar 11, 2025 | €0.001302977744 | €0.001304843048 | €0.001197499418 | €0.001197836918 | €52 | €0 |
mar 9, 2025 | €0.001990387385 | €0.001992208188 | €0.001259176512 | €0.001259311178 | €91 | €0 |
mar 7, 2025 | €0.001400541355 | €0.001402077219 | €0.001399798613 | €0.001400203809 | €22 | €0 |
mar 6, 2025 | €0.001400517707 | €0.001401899975 | €0.001400228203 | €0.001400541355 | €22 | €0 |
mar 5, 2025 | €0.001400290383 | €0.001402146610 | €0.001399989217 | €0.001400517707 | €22 | €0 |
mar 4, 2025 | €0.001355596255 | €0.001761143592 | €0.001355382578 | €0.001400290383 | €69 | €0 |
mar 3, 2025 | €0.001506823458 | €0.002609840419 | €0.001355188194 | €0.001355596255 | €61 | €0 |
mar 1, 2025 | €0.001382180254 | €0.001506054789 | €0.001382152150 | €0.001505663322 | €33 | €0 |
lut 28, 2025 | €0.001381676847 | €0.002264372335 | €0.001380893583 | €0.001382180254 | €9 | €0 |
lut 27, 2025 | €0.001935127411 | €0.001937096015 | €0.001380704451 | €0.001381676847 | €2 | €0 |
lut 25, 2025 | €0.002809356497 | €0.002810726251 | €0.001759128772 | €0.002454963845 | €5 | €0 |
lut 24, 2025 | €0.002810247661 | €0.002812547427 | €0.002808622636 | €0.002809356497 | €92 | €0 |
lut 23, 2025 | €0.001489025478 | €0.002864138291 | €0.001488772284 | €0.002810247661 | €92 | €0 |
lut 22, 2025 | €0.002113159877 | €0.002115049263 | €0.001488315194 | €0.001489025478 | €48 | €0 |
lut 21, 2025 | €0.001480268067 | €0.002878833298 | €0.001479140176 | €0.002113159877 | €10 | €0 |
lut 20, 2025 | €0.001752946327 | €0.001753035518 | €0.001479657667 | €0.001480268067 | €101 | €0 |
lut 18, 2025 | €0.001990803426 | €0.001991956069 | €0.001989351002 | €0.001989704585 | €51 | €0 |
lut 14, 2025 | €0.001991061958 | €0.001992668042 | €0.001990612983 | €0.001990846888 | €51 | €0 |
lut 12, 2025 | €0.001770377465 | €0.001957188349 | €0.001514821225 | €0.001955851327 | €90 | €0 |
lut 11, 2025 | €0.001630096094 | €0.001772285498 | €0.001629692659 | €0.001770377465 | €75 | €0 |
lut 10, 2025 | €0.002026238201 | €0.002784547525 | €0.001629875416 | €0.001630096094 | €74 | €0 |
lut 8, 2025 | €0.001903335471 | €0.002872044198 | €0.001761703605 | €0.002026653274 | €178 | €0 |
lut 7, 2025 | €0.001673858814 | €0.002873221106 | €0.001673858814 | €0.001903335471 | €280 | €0 |
lut 5, 2025 | €0.001621128687 | €0.002881205384 | €0.001620145310 | €0.002880065108 | €89 | €0 |
lut 4, 2025 | €0.002204697081 | €0.002759462160 | €0.001620796499 | €0.001621128687 | €21 | €0 |
lut 3, 2025 | €0.002896990958 | €0.002898045878 | €0.002199925147 | €0.002204697081 | €95 | €0 |
lut 2, 2025 | €0.002897679998 | €0.002899747765 | €0.002894732829 | €0.002896990958 | €170 | €0 |
sty 31, 2025 | €0.002237765925 | €0.002899875474 | €0.002236813948 | €0.002897558780 | €170 | €0 |
sty 30, 2025 | €0.003514620987 | €0.003516170733 | €0.002228245618 | €0.002237765925 | €163 | €0 |
sty 27, 2025 | €0.003407295348 | €0.003409468919 | €0.002640732543 | €0.002642118560 | €36 | €0 |
sty 26, 2025 | €0.002651067523 | €0.003410187896 | €0.002650282628 | €0.003407295348 | €6 | €0 |
sty 25, 2025 | €0.002650979693 | €0.002651717865 | €0.002650427687 | €0.002651067523 | €28 | €0 |
sty 24, 2025 | €0.003127628032 | €0.003128046670 | €0.002650417047 | €0.002650979693 | €28 | €0 |
sty 23, 2025 | €0.003822288119 | €0.003822288119 | €0.002772145877 | €0.003127628032 | €262 | €0 |
sty 22, 2025 | €0.003224134915 | €0.003824106150 | €0.003222594216 | €0.003822288119 | €2 | €0 |
sty 21, 2025 | €0.003220778393 | €0.003224829586 | €0.003219344045 | €0.003224134915 | €77 | €0 |
sty 20, 2025 | €0.003810316634 | €0.003811854008 | €0.003217871847 | €0.003220778393 | €77 | €0 |
sty 19, 2025 | €0.004097206154 | €0.004098655382 | €0.003807264356 | €0.003810316634 | €7 | €0 |
sty 18, 2025 | €0.003225099565 | €0.005343992127 | €0.003221350104 | €0.004097206154 | €8 | €0 |
sty 15, 2025 | €0.005715992184 | €0.005718405620 | €0.003186827683 | €0.003603233895 | €1,167 | €0 |
sty 13, 2025 | €0.003961850224 | €0.005234467964 | €0.003960852459 | €0.005230309085 | €28 | €0 |
sty 12, 2025 | €0.003963046321 | €0.003964332135 | €0.003961259099 | €0.003961850224 | €62 | €0 |
sty 10, 2025 | €0.005249524050 | €0.005253487194 | €0.005248483867 | €0.005251645564 | €190 | €0 |
sty 9, 2025 | €0.005249064073 | €0.005254498334 | €0.005246331635 | €0.005249524050 | €190 | €0 |
sty 7, 2025 | €0.006124785837 | €0.006126345081 | €0.006117038466 | €0.006121254176 | €227 | €0 |
sty 6, 2025 | €0.006112720989 | €0.006127017943 | €0.004490487380 | €0.006124785837 | €227 | €0 |
sty 1, 2025 | €0.003955716960 | €0.003957111516 | €0.003382958563 | €0.003384038258 | €6 | €0 |
gru 31, 2024 | €0.003956547162 | €0.003960452747 | €0.003955716960 | €0.003955716960 | €59 | €0 |
gru 30, 2024 | €0.003068562400 | €0.003960735122 | €0.003066642665 | €0.003956547162 | €59 | €0 |
gru 29, 2024 | €0.003912976845 | €0.003914999711 | €0.002874884280 | €0.003068562400 | €232 | €0 |
gru 28, 2024 | €0.004046523990 | €0.004047224174 | €0.003103610550 | €0.003912976845 | €23 | €0 |
gru 26, 2024 | €0.005456806556 | €0.005460048251 | €0.004055697523 | €0.004082714728 | €162 | €0 |
gru 25, 2024 | €0.003054826289 | €0.005458993719 | €0.003053838229 | €0.005456806556 | €17 | €0 |
gru 23, 2024 | €0.005218538198 | €0.005221793596 | €0.003157591290 | €0.003369491970 | €473 | €0 |
gru 20, 2024 | €0.004657746240 | €0.004660489246 | €0.004652150279 | €0.004658721417 | €170 | €0 |
gru 19, 2024 | €0.007386411316 | €0.007388532336 | €0.004651132168 | €0.004657746240 | €486 | €0 |
gru 18, 2024 | €0.01252 | €0.01252 | €0.007382586649 | €0.007386411316 | €5 | €0 |
gru 17, 2024 | €0.005383654113 | €0.01847 | €0.005378240361 | €0.01252 | €9 | €0 |
gru 12, 2024 | €0.01330 | €0.01330 | €0.005379620793 | €0.005382680668 | €72 | €0 |
gru 10, 2024 | €0.02613 | €0.02614 | €0.005384091399 | €0.005386092905 | €72 | €0 |
gru 9, 2024 | €0.008674484232 | €0.02614 | €0.008671673411 | €0.02613 | €1,454 | €0 |
gru 8, 2024 | €0.04297 | €0.04298 | €0.007419620727 | €0.008673069603 | €306 | €0 |
gru 7, 2024 | €0.008803204404 | €0.04298 | €0.008798820820 | €0.04297 | €1,374 | €0 |
gru 6, 2024 | €0.008817197566 | €0.01737 | €0.007178779286 | €0.008803204404 | €510 | €0 |
gru 5, 2024 | €0.01741 | €0.01741 | €0.008810451486 | €0.008828024052 | €113 | €0 |
gru 4, 2024 | €0.01155 | €0.01742 | €0.01154 | €0.01741 | €70 | €0 |
gru 3, 2024 | €0.007058092350 | €0.01741 | €0.007052944315 | €0.01155 | €118 | €0 |
gru 2, 2024 | €0.01149 | €0.01151 | €0.007055979144 | €0.007058092350 | €106 | €0 |
gru 1, 2024 | €0.01147 | €0.01149 | €0.01146 | €0.01148 | €120 | €0 |
lis 30, 2024 | €0.01147 | €0.01147 | €0.01146 | €0.01147 | €1 | €0 |
lis 29, 2024 | €0.01146 | €0.01148 | €0.01146 | €0.01147 | €1 | €0 |
lis 27, 2024 | €0.009701322131 | €0.02114 | €0.009699492379 | €0.01147 | €1 | €0 |
lis 24, 2024 | €0.01086 | €0.01087 | €0.008810992433 | €0.009699542789 | €757 | €0 |
lis 22, 2024 | €0.007891948247 | €0.007895152043 | €0.007882115768 | €0.007893000671 | €297 | €0 |
lis 20, 2024 | €0.005821662361 | €0.006165440992 | €0.003799036847 | €0.006158321872 | €11 | €0 |
lis 19, 2024 | €0.005297255910 | €0.005822603857 | €0.005295980142 | €0.005821662361 | €1 | €0 |
lis 18, 2024 | €0.004934104803 | €0.005300563088 | €0.004377777663 | €0.005297255910 | €6 | €0 |
Statystyki cen Lumenswap
Advanced chart
Technical analysis
Informacje o Lumenswap
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Lumenswap?
Copy link to sectionCena LSP wynosi obecnie €0.001321183710. Cena Lumenswap wynosi +10.27% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Lumenswap, aby śledzić cenę LSP/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Lumenswap z jej przeszłymi wynikami, korzystając z zakładki historii cen Lumenswap u góry tej strony.
Jaka jest całkowita podaż LSP?
Copy link to sectionDostępna ilość krążących to 0.00 LSP, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 LSP.
Gdzie mogę kupić Lumenswap?
Copy link to sectionMożesz kupić Lumenswap na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Lumenswap wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Lumenswap?
Copy link to sectionNajprostszym sposobem inwestycji w Lumenswap jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Lumenswap