AirSwap (AST)
AirSwap (AST)
Cena AirSwap wynosi €0.02, zmiana -16.61% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen AirSwap, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.001370849957 |
---|---|
24h Wysoki | €0.02 |
24h Niski | €0.02 |
Kapitalizacja rynkowa | €3.49M |
Wolumen handlowy (24h) | €173.08K |
Dominacja na rynku | 0.000100000000% |
Pozycja na rynku | #1317 |
Podaż w obiegu | 174.48M |
Maksymalna podaż | - |
AirSwap rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
AST/BTC | €0.08 | €1,724.50 | €2,170.78 | 9,907 | Niedawno |
2 |
![]() |
AST/USD | €0.02 | €449.04 | €16,630.54 | 107,788 | Niedawno |
3 |
![]() |
AST/WETH | €0.02 | - | - | 19,113 | Niedawno |
4 |
![]() |
AST/USDT | €0.07 | €154.34 | €1,532.42 | 11,175 | Niedawno |
5 |
![]() |
AST/USDT | €0.02 | €3.50 | €3.50 | 25,120 | Niedawno |
6 |
![]() |
AST/ETH | €0.05 | - | - | 0 | Niedawno |
7 |
![]() |
AST/USDT | €0.02 | €11.14 | €11.29 | 3,712 | Niedawno |
8 |
![]() |
AST/USDT | €0.02 | - | - | 1,153 | Niedawno |
9 |
![]() |
AST/USDT | €0.02 | €234.10 | €3.50 | 12,510 | Niedawno |
10 |
![]() |
AST/BTC | €0.08 | €1,724.50 | €2,170.78 | 0 | Niedawno |
1 |
![]() |
AST/USDT | €0.02 | - | - | 13,876 | Niedawno |
2 |
![]() |
AST/USDT | €0.03 | - | - | 127,629 | Niedawno |
3 |
![]() |
AST/USDT | €0.07 | - | - | 49,396 | Niedawno |
4 |
![]() |
AST/USDT | €0.03 | - | - | 1,449 | Niedawno | Nie znaleziono danych |
Historia cen AirSwap
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.02016 | €0.02252 | €0.01882 | €0.02013 | €248,499 | €3,512,195 |
kwi 13, 2025 | €0.02200 | €0.02233 | €0.01997 | €0.02016 | €321,616 | €3,517,834 |
kwi 7, 2025 | €0.01754 | €0.02236 | €0.01554 | €0.01827 | €2,057,505 | €3,187,629 |
kwi 6, 2025 | €0.02234 | €0.02269 | €0.01716 | €0.01754 | €2,060,889 | €3,060,406 |
kwi 5, 2025 | €0.02395 | €0.02603 | €0.02073 | €0.02234 | €2,637,071 | €3,897,618 |
kwi 4, 2025 | €0.02204 | €0.02761 | €0.01914 | €0.02395 | €4,258,864 | €4,177,978 |
kwi 3, 2025 | €0.02244 | €0.02281 | €0.01635 | €0.02204 | €2,235,526 | €3,845,492 |
kwi 2, 2025 | €0.02298 | €0.02298 | €0.02239 | €0.02244 | €2,069,826 | €3,915,758 |
kwi 1, 2025 | €0.02302 | €0.02313 | €0.02278 | €0.02298 | €2,036,208 | €4,010,220 |
mar 31, 2025 | €0.02303 | €0.02398 | €0.02294 | €0.02302 | €2,075,684 | €4,017,215 |
mar 30, 2025 | €0.02291 | €0.02361 | €0.02287 | €0.02303 | €2,025,665 | €4,017,592 |
mar 29, 2025 | €0.02308 | €0.02353 | €0.02285 | €0.02291 | €2,244,309 | €3,997,395 |
mar 28, 2025 | €0.02516 | €0.02559 | €0.02261 | €0.02308 | €2,430,180 | €4,026,779 |
mar 27, 2025 | €0.02594 | €0.03173 | €0.02397 | €0.02495 | €3,483,575 | €4,389,549 |
mar 26, 2025 | €0.02768 | €0.02798 | €0.02559 | €0.02594 | €2,313,531 | €4,525,488 |
mar 25, 2025 | €0.02846 | €0.02864 | €0.02752 | €0.02768 | €3,230,168 | €4,828,752 |
mar 24, 2025 | €0.02897 | €0.03099 | €0.02732 | €0.02846 | €4,313,873 | €4,964,992 |
mar 23, 2025 | €0.02791 | €0.04036 | €0.02692 | €0.02897 | €9,886,191 | €5,054,727 |
mar 22, 2025 | €0.03158 | €0.03227 | €0.02627 | €0.02809 | €4,174,933 | €4,901,088 |
mar 21, 2025 | €0.04026 | €0.04058 | €0.02781 | €0.03147 | €7,489,022 | €5,509,418 |
mar 20, 2025 | €0.04168 | €0.04190 | €0.03987 | €0.04026 | €2,340,333 | €7,024,090 |
mar 19, 2025 | €0.04113 | €0.04202 | €0.04019 | €0.04167 | €2,476,922 | €7,272,360 |
mar 18, 2025 | €0.04160 | €0.04189 | €0.03919 | €0.04113 | €2,545,870 | €7,176,214 |
mar 17, 2025 | €0.03784 | €0.04204 | €0.03782 | €0.04160 | €2,610,506 | €7,257,740 |
mar 16, 2025 | €0.04176 | €0.04202 | €0.03780 | €0.03782 | €2,628,398 | €6,599,311 |
mar 15, 2025 | €0.04034 | €0.04186 | €0.04018 | €0.04176 | €2,151,913 | €7,285,533 |
mar 14, 2025 | €0.03936 | €0.04135 | €0.03936 | €0.04035 | €2,439,006 | €7,039,255 |
mar 13, 2025 | €0.03932 | €0.04120 | €0.03847 | €0.03936 | €2,637,432 | €6,867,224 |
mar 12, 2025 | €0.03904 | €0.04007 | €0.03699 | €0.03933 | €2,365,241 | €6,860,325 |
mar 11, 2025 | €0.03773 | €0.03986 | €0.03539 | €0.03901 | €2,597,363 | €6,811,173 |
mar 10, 2025 | €0.03840 | €0.04101 | €0.03730 | €0.03774 | €2,972,108 | €6,583,503 |
mar 9, 2025 | €0.04265 | €0.04280 | €0.03767 | €0.03838 | €3,132,641 | €6,700,397 |
mar 8, 2025 | €0.04387 | €0.05218 | €0.04258 | €0.04265 | €8,773,906 | €7,442,337 |
mar 7, 2025 | €0.04393 | €0.04463 | €0.04185 | €0.04385 | €2,902,332 | €7,654,287 |
mar 6, 2025 | €0.04621 | €0.04776 | €0.04195 | €0.04393 | €2,945,275 | €7,665,544 |
mar 5, 2025 | €0.04585 | €0.04679 | €0.04386 | €0.04621 | €3,106,852 | €8,063,236 |
mar 4, 2025 | €0.05413 | €0.05427 | €0.04080 | €0.04592 | €5,761,120 | €7,999,836 |
mar 3, 2025 | €0.06400 | €0.06402 | €0.05300 | €0.05413 | €3,526,100 | €9,444,702 |
mar 2, 2025 | €0.05765 | €0.06423 | €0.05696 | €0.06400 | €3,501,612 | €11,167,533 |
mar 1, 2025 | €0.05866 | €0.06010 | €0.05671 | €0.05762 | €3,609,510 | €10,058,122 |
lut 28, 2025 | €0.05845 | €0.05933 | €0.05429 | €0.05866 | €3,338,458 | €10,235,411 |
lut 27, 2025 | €0.05754 | €0.06046 | €0.05700 | €0.05845 | €3,234,800 | €10,199,186 |
lut 26, 2025 | €0.05835 | €0.05957 | €0.05474 | €0.05754 | €3,247,340 | €10,039,873 |
lut 25, 2025 | €0.05892 | €0.05925 | €0.05381 | €0.05836 | €3,287,675 | €10,182,539 |
lut 24, 2025 | €0.06553 | €0.06581 | €0.05814 | €0.05892 | €3,480,894 | €10,281,024 |
lut 23, 2025 | €0.06724 | €0.06774 | €0.06449 | €0.06553 | €3,495,046 | €11,433,791 |
lut 22, 2025 | €0.06402 | €0.06747 | €0.06361 | €0.06724 | €3,609,889 | €11,731,335 |
lut 21, 2025 | €0.06650 | €0.06866 | €0.06324 | €0.06403 | €3,611,423 | €11,169,399 |
lut 20, 2025 | €0.06405 | €0.06679 | €0.06404 | €0.06650 | €3,402,409 | €11,603,637 |
lut 19, 2025 | €0.06331 | €0.06509 | €0.06278 | €0.06405 | €3,340,074 | €11,175,971 |
lut 18, 2025 | €0.06747 | €0.06772 | €0.06139 | €0.06331 | €3,487,349 | €11,047,135 |
lut 17, 2025 | €0.06855 | €0.07108 | €0.06653 | €0.06747 | €3,765,767 | €11,772,277 |
lut 16, 2025 | €0.06961 | €0.07152 | €0.06829 | €0.06855 | €3,665,162 | €11,961,426 |
lut 15, 2025 | €0.07111 | €0.07170 | €0.06917 | €0.06961 | €3,776,406 | €12,145,324 |
lut 14, 2025 | €0.06978 | €0.07279 | €0.06951 | €0.07111 | €3,856,535 | €12,406,586 |
lut 13, 2025 | €0.07066 | €0.07152 | €0.06812 | €0.06978 | €3,640,673 | €12,175,734 |
lut 12, 2025 | €0.06675 | €0.07232 | €0.06481 | €0.07065 | €3,855,062 | €12,328,791 |
lut 11, 2025 | €0.06601 | €0.06926 | €0.06573 | €0.06675 | €3,648,757 | €11,647,055 |
lut 10, 2025 | €0.06385 | €0.06704 | €0.06176 | €0.06601 | €3,574,539 | €11,518,153 |
lut 9, 2025 | €0.06555 | €0.06829 | €0.06109 | €0.06385 | €3,719,490 | €11,139,988 |
lut 8, 2025 | €0.06175 | €0.06556 | €0.06124 | €0.06554 | €3,394,718 | €11,435,746 |
lut 7, 2025 | €0.06147 | €0.06600 | €0.05983 | €0.06175 | €3,533,289 | €10,773,795 |
lut 6, 2025 | €0.06527 | €0.06731 | €0.06108 | €0.06146 | €3,554,705 | €10,723,273 |
lut 5, 2025 | €0.06746 | €0.06748 | €0.06390 | €0.06528 | €3,524,954 | €11,389,595 |
lut 4, 2025 | €0.06925 | €0.06977 | €0.06100 | €0.06746 | €3,979,692 | €11,770,495 |
lut 3, 2025 | €0.06306 | €0.06973 | €0.05280 | €0.06921 | €5,008,547 | €12,083,080 |
lut 2, 2025 | €0.06666 | €0.06931 | €0.06101 | €0.06308 | €4,830,371 | €11,005,920 |
lut 1, 2025 | €0.07308 | €0.07502 | €0.06591 | €0.06667 | €4,525,167 | €11,632,852 |
sty 31, 2025 | €0.07199 | €0.07622 | €0.07119 | €0.07309 | €3,977,439 | €12,750,334 |
sty 29, 2025 | €0.06783 | €0.07159 | €0.06722 | €0.06882 | €3,830,787 | €12,006,967 |
sty 28, 2025 | €0.07107 | €0.07287 | €0.06701 | €0.06786 | €3,900,607 | €11,839,417 |
sty 27, 2025 | €0.07213 | €0.07239 | €0.06612 | €0.07107 | €4,033,769 | €12,399,982 |
sty 26, 2025 | €0.07388 | €0.07713 | €0.07214 | €0.07214 | €4,333,957 | €12,586,333 |
sty 25, 2025 | €0.07293 | €0.07554 | €0.07175 | €0.07388 | €4,061,618 | €12,891,328 |
sty 24, 2025 | €0.07649 | €0.07907 | €0.07275 | €0.07295 | €4,459,353 | €12,727,936 |
sty 23, 2025 | €0.07698 | €0.07721 | €0.07354 | €0.07649 | €4,059,682 | €13,345,341 |
sty 22, 2025 | €0.07700 | €0.07864 | €0.07583 | €0.07697 | €4,055,518 | €13,430,996 |
sty 21, 2025 | €0.07380 | €0.07877 | €0.07094 | €0.07701 | €4,182,814 | €13,435,078 |
sty 20, 2025 | €0.07645 | €0.08197 | €0.07236 | €0.07382 | €4,585,475 | €12,880,829 |
sty 19, 2025 | €0.08518 | €0.08749 | €0.07534 | €0.07647 | €5,017,818 | €13,339,668 |
sty 18, 2025 | €0.09525 | €0.09560 | €0.08334 | €0.08518 | €4,918,132 | €14,861,421 |
sty 17, 2025 | €0.08925 | €0.09577 | €0.08922 | €0.09524 | €4,951,416 | €16,617,582 |
sty 16, 2025 | €0.09135 | €0.09147 | €0.08789 | €0.08925 | €4,763,253 | €15,572,370 |
sty 15, 2025 | €0.08778 | €0.09153 | €0.08420 | €0.09135 | €4,591,402 | €15,938,605 |
sty 14, 2025 | €0.08402 | €0.08795 | €0.08267 | €0.08779 | €4,564,316 | €15,315,498 |
sty 13, 2025 | €0.08741 | €0.08911 | €0.07816 | €0.08398 | €4,813,168 | €14,653,030 |
sty 12, 2025 | €0.08814 | €0.08919 | €0.08619 | €0.08740 | €4,653,287 | €15,251,389 |
sty 11, 2025 | €0.08847 | €0.08981 | €0.08654 | €0.08814 | €4,781,217 | €15,378,508 |
sty 10, 2025 | €0.08569 | €0.09019 | €0.08483 | €0.08847 | €5,151,200 | €15,435,433 |
sty 9, 2025 | €0.08789 | €0.08972 | €0.08261 | €0.08567 | €5,064,878 | €14,951,209 |
sty 8, 2025 | €0.09567 | €0.09627 | €0.08323 | €0.08787 | €5,780,129 | €15,335,173 |
sty 7, 2025 | €0.10346 | €0.10654 | €0.09565 | €0.09565 | €6,804,643 | €16,688,544 |
sty 6, 2025 | €0.10300 | €0.10682 | €0.10152 | €0.10338 | €7,772,139 | €18,038,465 |
sty 5, 2025 | €0.09868 | €0.10348 | €0.09748 | €0.10300 | €5,913,825 | €17,970,861 |
sty 4, 2025 | €0.09861 | €0.10143 | €0.09716 | €0.09868 | €5,436,749 | €17,217,471 |
sty 3, 2025 | €0.09678 | €0.09984 | €0.09526 | €0.09859 | €5,716,882 | €17,202,651 |
sty 2, 2025 | €0.09653 | €0.10100 | €0.09586 | €0.09681 | €5,114,343 | €16,891,040 |
sty 1, 2025 | €0.09284 | €0.09820 | €0.09167 | €0.09667 | €764,329 | €16,867,757 |
gru 31, 2024 | €0.09616 | €0.09929 | €0.09253 | €0.09284 | €1,343,982 | €16,198,440 |
gru 30, 2024 | €0.10358 | €0.10630 | €0.09431 | €0.09620 | €2,440,609 | €16,785,623 |
Statystyki cen AirSwap
Advanced chart
Technical analysis
Informacje o AirSwap
Copy link to sectionZasoby
Copy link to sectionhttps://explorer.airswap.io/, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x27054b13b1b798b345b591a4d22e6562d47ea75a, https://etherscan.io/token/0x27054b13b1b798b345b591a4d22e6562d47ea75a, https://blockscout.com/xdai/mainnet/tokens/0x743a991365ba94BFC90Ad0002CAD433c7a33cb4a/token-transfers
Jaka jest dzisiejsza cena AirSwap?
Copy link to sectionCena AST wynosi obecnie €0.02. Cena AirSwap wynosi -50.26% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu AirSwap, aby śledzić cenę AST/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość AirSwap z jej przeszłymi wynikami, korzystając z zakładki historii cen AirSwap u góry tej strony.
Jaka jest całkowita podaż AST?
Copy link to sectionDostępna ilość krążących to 174,479,533.46 AST, z całkowitej maksymalnej podaży wynoszącej 0.00 AST.
Gdzie mogę kupić AirSwap?
Copy link to sectionMożesz kupić AirSwap na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy AirSwap wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w AirSwap?
Copy link to sectionNajprostszym sposobem inwestycji w AirSwap jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
AirSwap