Ramses Exchange (RAM)
Ramses Exchange (RAM)
Cena Ramses Exchange wynosi €0.005149947728, zmiana -4.45% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Ramses Exchange, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000001218432 |
---|---|
24h Wysoki | €0.005331751140 |
24h Niski | €0.005081334955 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7701 |
Podaż w obiegu | - |
Maksymalna podaż | 200M |
Ramses Exchange rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/RAM | €1,428.05 | - | - | 12 | Niedawno |
2 |
![]() |
RAM/USDT | €0.007072639952 | - | - | 0 | Niedawno |
3 |
![]() |
RAM/USDC | €0.004808268640 | - | - | 116 | Niedawno |
4 |
![]() |
WETH/RAM | €1,748.05 | - | - | 2,087 | Niedawno |
5 |
![]() |
RAM/USDC | €0.03 | - | - | 1 | Niedawno |
6 |
![]() |
NEADRAM/RAM | €0.02 | - | - | 1 | Niedawno |
7 |
![]() |
RAM/USDT | €0.02 | - | - | 2 | Niedawno |
8 |
![]() |
ARB/RAM | €1.08 | - | - | 1 | Niedawno |
9 |
![]() |
RAM/USDT | €0.04 | €8.71 | €11.44 | 69,136 | Niedawno |
10 |
![]() |
RAM/USDCE | €0.02 | - | - | 717 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Ramses Exchange
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.005227404367 | €0.005331751141 | €0.005081334955 | €0.005149852816 | €0 | €0 |
kwi 6, 2025 | €0.006577840451 | €0.006598841679 | €0.005849245306 | €0.005849245306 | €0 | €0 |
kwi 5, 2025 | €0.006759235005 | €0.006759235005 | €0.006571108354 | €0.006577840451 | €0 | €0 |
kwi 4, 2025 | €0.006748474553 | €0.006799944866 | €0.006702239722 | €0.006759235005 | €461 | €0 |
kwi 3, 2025 | €0.006853779281 | €0.006881473728 | €0.006718368425 | €0.006748474553 | €0 | €0 |
kwi 2, 2025 | €0.007008478204 | €0.007008500232 | €0.006853779281 | €0.006853779281 | €276 | €0 |
kwi 1, 2025 | €0.006791130917 | €0.007074669597 | €0.006790214616 | €0.007008478204 | €0 | €0 |
mar 31, 2025 | €0.007157828903 | €0.007249187077 | €0.006791130917 | €0.006791130917 | €2,117 | €0 |
mar 30, 2025 | €0.007079543696 | €0.007328683207 | €0.007067202292 | €0.007157828903 | €114 | €0 |
mar 29, 2025 | €0.007223229167 | €0.007223528822 | €0.007078109582 | €0.007079543696 | €0 | €0 |
mar 28, 2025 | €0.007523160534 | €0.007523160534 | €0.007223229167 | €0.007223229167 | €0 | €0 |
mar 27, 2025 | €0.007703297310 | €0.008486781787 | €0.007216388665 | €0.007523160534 | €0 | €0 |
mar 26, 2025 | €0.006897296150 | €0.009340043985 | €0.006883345351 | €0.007703297310 | €0 | €0 |
mar 25, 2025 | €0.006410145157 | €0.006919906991 | €0.006410145157 | €0.006897296150 | €3,555 | €0 |
mar 24, 2025 | €0.006262802317 | €0.006493970559 | €0.006258295169 | €0.006410145157 | €0 | €0 |
mar 23, 2025 | €0.006362382447 | €0.006372982556 | €0.006262802317 | €0.006262802317 | €0 | €0 |
mar 22, 2025 | €0.006477946164 | €0.006478548600 | €0.006360840001 | €0.006362382447 | €0 | €0 |
mar 21, 2025 | €0.006415904926 | €0.006552300377 | €0.006369172149 | €0.006477946164 | €1 | €0 |
mar 20, 2025 | €0.006581251409 | €0.006581251409 | €0.006415598474 | €0.006415904926 | €0 | €0 |
mar 19, 2025 | €0.006352431944 | €0.006607300463 | €0.006345493645 | €0.006581251409 | €0 | €0 |
mar 18, 2025 | €0.006540247620 | €0.006546823709 | €0.006352431944 | €0.006352431944 | €0 | €0 |
mar 17, 2025 | €0.006421936600 | €0.006541250038 | €0.006421275258 | €0.006540247620 | €0 | €0 |
mar 16, 2025 | €0.006357192328 | €0.006515182537 | €0.006338874948 | €0.006421936600 | €80 | €0 |
mar 15, 2025 | €0.006330986211 | €0.006380638123 | €0.006076841237 | €0.006357192328 | €12 | €0 |
mar 14, 2025 | €0.006241712570 | €0.006330986211 | €0.004248544674 | €0.006330986211 | €0 | €0 |
mar 13, 2025 | €0.006761422170 | €0.006797472120 | €0.006241712570 | €0.006241712570 | €0 | €0 |
mar 12, 2025 | €0.007007099728 | €0.007010372804 | €0.006749032286 | €0.006761422170 | €141 | €0 |
mar 11, 2025 | €0.007012876623 | €0.007049932585 | €0.006599775956 | €0.007007099728 | €238 | €0 |
mar 10, 2025 | €0.007255037862 | €0.007398974366 | €0.007011149966 | €0.007012876623 | €0 | €0 |
mar 9, 2025 | €0.007609752383 | €0.007609752383 | €0.007251892777 | €0.007255037862 | €0 | €0 |
mar 8, 2025 | €0.007439252709 | €0.007873090491 | €0.007356830502 | €0.007609752383 | €0 | €0 |
mar 7, 2025 | €0.007259479032 | €0.007439252709 | €0.007155402629 | €0.007439252709 | €490 | €0 |
mar 6, 2025 | €0.007107390552 | €0.007567993817 | €0.007107390552 | €0.007259479032 | €0 | €0 |
mar 5, 2025 | €0.006687636853 | €0.007108057506 | €0.006665389156 | €0.007107390552 | €0 | €0 |
mar 4, 2025 | €0.007024819488 | €0.007025560869 | €0.006412873268 | €0.006687636853 | €66 | €0 |
mar 2, 2025 | €0.006996810464 | €0.007775570072 | €0.006995647944 | €0.007684233106 | €334 | €0 |
mar 1, 2025 | €0.007152081719 | €0.007152081719 | €0.006835082601 | €0.006996810464 | €23 | €0 |
lut 28, 2025 | €0.007345284780 | €0.007345284780 | €0.006937387567 | €0.007152081719 | €44 | €0 |
lut 27, 2025 | €0.007403563205 | €0.007438124130 | €0.007345107131 | €0.007345284780 | €24 | €0 |
lut 25, 2025 | €0.009118910235 | €0.009118910235 | €0.007981054713 | €0.008011970622 | €152 | €0 |
lut 24, 2025 | €0.009816584027 | €0.01004 | €0.009118910235 | €0.009118910235 | €242 | €0 |
lut 23, 2025 | €0.009861951638 | €0.01003 | €0.009690138611 | €0.009816584027 | €205 | €0 |
lut 22, 2025 | €0.01032 | €0.01045 | €0.009861951638 | €0.009861951638 | €221 | €0 |
lut 20, 2025 | €0.01071 | €0.01107 | €0.01066 | €0.01071 | €165 | €0 |
lut 18, 2025 | €0.009413418489 | €0.01046 | €0.009097579275 | €0.01039 | €1,283 | €0 |
lut 15, 2025 | €0.01005 | €0.01005 | €0.009449248307 | €0.009524082184 | €115 | €0 |
lut 14, 2025 | €0.009679694152 | €0.01005 | €0.009663197723 | €0.01005 | €143 | €0 |
lut 13, 2025 | €0.01042 | €0.01048 | €0.009676672434 | €0.009679694152 | €122 | €0 |
lut 10, 2025 | €0.01109 | €0.01115 | €0.01072 | €0.01072 | €116 | €0 |
lut 9, 2025 | €0.01172 | €0.01187 | €0.01108 | €0.01109 | €238 | €0 |
lut 8, 2025 | €0.01111 | €0.01224 | €0.01111 | €0.01172 | €292 | €0 |
lut 6, 2025 | €0.009342198704 | €0.01093 | €0.009342198704 | €0.01093 | €117 | €0 |
lut 5, 2025 | €0.009254822407 | €0.009552844468 | €0.009254822407 | €0.009342198704 | €103 | €0 |
lut 4, 2025 | €0.009292431423 | €0.01008 | €0.009232334751 | €0.009254822407 | €356 | €0 |
lut 3, 2025 | €0.01142 | €0.01142 | €0.008745030956 | €0.009292431423 | €700 | €0 |
lut 2, 2025 | €0.01229 | €0.01229 | €0.01129 | €0.01142 | €443 | €0 |
lut 1, 2025 | €0.01374 | €0.01387 | €0.01229 | €0.01229 | €540 | €0 |
sty 30, 2025 | €0.01344 | €0.01387 | €0.01321 | €0.01384 | €726 | €0 |
sty 29, 2025 | €0.01243 | €0.01577 | €0.01243 | €0.01344 | €9,889 | €0 |
sty 28, 2025 | €0.01127 | €0.01288 | €0.01124 | €0.01243 | €4,464 | €0 |
sty 27, 2025 | €0.01136 | €0.01136 | €0.01062 | €0.01127 | €1,427 | €0 |
sty 25, 2025 | €0.02162 | €0.02173 | €0.02146 | €0.02155 | €7,943 | €0 |
sty 24, 2025 | €0.01068 | €0.01129 | €0.01050 | €0.01111 | €1,079 | €0 |
sty 23, 2025 | €0.01259 | €0.01260 | €0.01021 | €0.01068 | €528 | €0 |
sty 22, 2025 | €0.01258 | €0.01314 | €0.01240 | €0.01259 | €425 | €0 |
sty 21, 2025 | €0.01283 | €0.01283 | €0.01227 | €0.01258 | €160 | €0 |
sty 20, 2025 | €0.01266 | €0.01289 | €0.01266 | €0.01283 | €496 | €0 |
sty 19, 2025 | €0.01699 | €0.01749 | €0.01226 | €0.01266 | €970 | €0 |
sty 18, 2025 | €0.01930 | €0.01949 | €0.01680 | €0.01699 | €330 | €0 |
sty 17, 2025 | €0.01720 | €0.01730 | €0.01300 | €0.01413 | €12,245 | €0 |
sty 16, 2025 | €0.01860 | €0.01870 | €0.01792 | €0.01796 | €2,821 | €0 |
sty 14, 2025 | €0.01790 | €0.01838 | €0.01789 | €0.01828 | €115 | €0 |
sty 13, 2025 | €0.02067 | €0.02122 | €0.01757 | €0.01790 | €425 | €0 |
sty 11, 2025 | €0.02231 | €0.02231 | €0.02129 | €0.02197 | €808 | €0 |
sty 10, 2025 | €0.01682 | €0.02231 | €0.01682 | €0.02231 | €3,821 | €0 |
sty 9, 2025 | €0.01814 | €0.01834 | €0.01625 | €0.01682 | €1,688 | €0 |
sty 8, 2025 | €0.01540 | €0.01815 | €0.01484 | €0.01814 | €295 | €0 |
sty 7, 2025 | €0.01674 | €0.01674 | €0.01540 | €0.01540 | €68 | €0 |
sty 6, 2025 | €0.01706 | €0.01734 | €0.01510 | €0.01674 | €102 | €0 |
sty 2, 2025 | €0.02175 | €0.02192 | €0.01597 | €0.01659 | €7,860 | €0 |
gru 31, 2024 | €0.02355 | €0.02358 | €0.02221 | €0.02221 | €4,506 | €0 |
gru 30, 2024 | €0.02405 | €0.02460 | €0.02351 | €0.02355 | €3,226 | €0 |
gru 29, 2024 | €0.02471 | €0.02471 | €0.02385 | €0.02405 | €5,533 | €0 |
gru 27, 2024 | €0.01672 | €0.02164 | €0.01669 | €0.02159 | €6,724 | €0 |
gru 26, 2024 | €0.02914 | €0.02914 | €0.02490 | €0.02522 | €10,120 | €0 |
gru 25, 2024 | €0.02938 | €0.02942 | €0.02889 | €0.02914 | €2,653 | €0 |
gru 24, 2024 | €0.02698 | €0.02957 | €0.02692 | €0.02938 | €8,946 | €0 |
gru 23, 2024 | €0.02344 | €0.02698 | €0.02260 | €0.02698 | €20,595 | €0 |
gru 22, 2024 | €0.02398 | €0.02486 | €0.02332 | €0.02344 | €9,098 | €0 |
gru 21, 2024 | €0.02382 | €0.02487 | €0.02382 | €0.02398 | €2,737 | €0 |
gru 20, 2024 | €0.02507 | €0.02559 | €0.02278 | €0.02382 | €8,492 | €0 |
gru 19, 2024 | €0.02853 | €0.02865 | €0.02413 | €0.02507 | €16,261 | €0 |
gru 18, 2024 | €0.03322 | €0.03408 | €0.02829 | €0.02853 | €22,537 | €0 |
gru 17, 2024 | €0.03774 | €0.03783 | €0.03322 | €0.03322 | €10,684 | €0 |
gru 15, 2024 | €0.03470 | €0.03901 | €0.03470 | €0.03891 | €28,807 | €0 |
gru 12, 2024 | €0.02934 | €0.02973 | €0.02866 | €0.02868 | €7,126 | €0 |
gru 11, 2024 | €0.02852 | €0.03019 | €0.02846 | €0.02934 | €11,827 | €0 |
gru 10, 2024 | €0.03360 | €0.03405 | €0.02720 | €0.02852 | €16,366 | €0 |
gru 9, 2024 | €0.03665 | €0.03665 | €0.03204 | €0.03360 | €20,187 | €0 |
gru 8, 2024 | €0.03770 | €0.03770 | €0.03633 | €0.03633 | €6,019 | €0 |
Statystyki cen Ramses Exchange
Advanced chart
Technical analysis
Informacje o Ramses Exchange
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Ramses Exchange?
Copy link to sectionCena RAM wynosi obecnie €0.005149947728. Cena Ramses Exchange wynosi -19.35% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Ramses Exchange, aby śledzić cenę RAM/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Ramses Exchange z jej przeszłymi wynikami, korzystając z zakładki historii cen Ramses Exchange u góry tej strony.
Jaka jest całkowita podaż RAM?
Copy link to sectionDostępna ilość krążących to 0.00 RAM, z całkowitej maksymalnej podaży wynoszącej 200,000,000.00 RAM.
Gdzie mogę kupić Ramses Exchange?
Copy link to sectionMożesz kupić Ramses Exchange na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Ramses Exchange wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Ramses Exchange?
Copy link to sectionNajprostszym sposobem inwestycji w Ramses Exchange jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Ramses Exchange