Simbcoin Swap (SMBSWAP)
Simbcoin Swap (SMBSWAP)
Cena Simbcoin Swap wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Simbcoin Swap, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 150M |
Simbcoin Swap rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MIR/SMBSWAP | €0.000218630571 | - | - | 0 | Niedawno |
2 |
![]() |
LMCSWAP/SMBSWAP | €0.001146914182 | - | - | 0 | Niedawno |
3 |
![]() |
SMBSWAP/USDT | €0.000969051663 | €0.000370841282 | €8.02 | 0 | Niedawno |
4 |
![]() |
LMCSWAP/SMBSWAP | €0.000945989701 | - | - | 2 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Simbcoin Swap
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 11, 2023 | €0.001373356002 | €0.001373356002 | €0.001373356002 | €0.001373356002 | €0 | €0 |
lip 10, 2023 | €0.001373356002 | €0.001373356002 | €0.001373356002 | €0.001373356002 | €0 | €0 |
lip 9, 2023 | €0.001373356002 | €0.001373356002 | €0.001373356002 | €0.001373356002 | €0 | €0 |
lip 8, 2023 | €0.001373356002 | €0.001373356002 | €0.001373356002 | €0.001373356002 | €0 | €0 |
lip 7, 2023 | €0.001373356002 | €0.001373356002 | €0.001373356002 | €0.001373356002 | €0 | €0 |
lip 6, 2023 | €0.001373356002 | €0.001373356002 | €0.001373356002 | €0.001373356002 | €0 | €0 |
lip 5, 2023 | €0.001441502272 | €0.001454283884 | €0.001368004693 | €0.001373356002 | €0 | €0 |
lip 4, 2023 | €0.000980165517 | €0.001583795949 | €0.000980165517 | €0.001441153374 | €3 | €0 |
lip 3, 2023 | €0.000980165517 | €0.000980165517 | €0.000980165517 | €0.000980165517 | €0 | €0 |
lip 2, 2023 | €0.000980165517 | €0.000980165517 | €0.000980165517 | €0.000980165517 | €0 | €0 |
lip 1, 2023 | €0.000980165517 | €0.000980165517 | €0.000980165517 | €0.000980165517 | €0 | €0 |
cze 30, 2023 | €0.000980165517 | €0.000980165517 | €0.000980165517 | €0.000980165517 | €0 | €0 |
cze 29, 2023 | €0.000980165517 | €0.000980165517 | €0.000980165517 | €0.000980165517 | €0 | €0 |
cze 28, 2023 | €0.000980165517 | €0.000980165517 | €0.000980165517 | €0.000980165517 | €0 | €0 |
cze 7, 2023 | €0.000980165517 | €0.000980165517 | €0.000980165517 | €0.000980165517 | €0 | €0 |
cze 6, 2023 | €0.000980165517 | €0.000980165517 | €0.000980165517 | €0.000980165517 | €0 | €0 |
cze 5, 2023 | €0.000980165517 | €0.000980165517 | €0.000980165517 | €0.000980165517 | €0 | €0 |
cze 4, 2023 | €0.000980165517 | €0.000980165517 | €0.000980165517 | €0.000980165517 | €0 | €0 |
cze 3, 2023 | €0.000980165517 | €0.000980165517 | €0.000980165517 | €0.000980165517 | €0 | €0 |
cze 2, 2023 | €0.000980165517 | €0.000980165517 | €0.000980165517 | €0.000980165517 | €0 | €0 |
cze 1, 2023 | €0.000980165517 | €0.000980165517 | €0.000980165517 | €0.000980165517 | €0 | €0 |
maj 31, 2023 | €0.000980165517 | €0.000980165517 | €0.000980165517 | €0.000980165517 | €0 | €0 |
maj 30, 2023 | €0.000980165517 | €0.000980165517 | €0.000980165517 | €0.000980165517 | €0 | €0 |
maj 29, 2023 | €0.000980165517 | €0.000980165517 | €0.000980165517 | €0.000980165517 | €0 | €0 |
maj 28, 2023 | €0.000980165517 | €0.000980165517 | €0.000980165517 | €0.000980165517 | €0 | €0 |
maj 27, 2023 | €0.000980165517 | €0.000980165517 | €0.000980165517 | €0.000980165517 | €0 | €0 |
maj 26, 2023 | €0.000972521843 | €0.000985435353 | €0.000966406271 | €0.000980165517 | €16 | €0 |
maj 25, 2023 | €0.000970099563 | €0.001016318732 | €0.000913720049 | €0.000972555014 | €33 | €0 |
maj 24, 2023 | €0.000957492502 | €0.000975943937 | €0.000947487105 | €0.000970016773 | €0 | €0 |
maj 23, 2023 | €0.000957492502 | €0.000957492502 | €0.000957492502 | €0.000957492502 | €0 | €0 |
maj 22, 2023 | €0.000957492502 | €0.000957492502 | €0.000957492502 | €0.000957492502 | €0 | €0 |
maj 21, 2023 | €0.000957492502 | €0.000957492502 | €0.000957492502 | €0.000957492502 | €0 | €0 |
maj 20, 2023 | €0.000964305927 | €0.000964413521 | €0.000957492502 | €0.000957492502 | €0 | €0 |
maj 19, 2023 | €0.000960117845 | €0.000993311648 | €0.000937193443 | €0.000964235148 | €22 | €0 |
maj 18, 2023 | €0.000969186795 | €0.001043803230 | €0.000939552749 | €0.000960047440 | €30 | €0 |
maj 17, 2023 | €0.000969064784 | €0.000969571540 | €0.000968634205 | €0.000969186795 | €0 | €0 |
maj 16, 2023 | €0.000969108543 | €0.000969826010 | €0.000968770357 | €0.000969069610 | €1 | €0 |
maj 15, 2023 | €0.001145681511 | €0.001147012080 | €0.000968427985 | €0.000969112367 | €0 | €0 |
maj 14, 2023 | €0.001145668711 | €0.001146087587 | €0.001143893589 | €0.001145735083 | €0 | €0 |
maj 13, 2023 | €0.001115767794 | €0.001146396856 | €0.001013710121 | €0.001145689055 | €240 | €0 |
maj 12, 2023 | €0.001069043776 | €0.001123434347 | €0.001012871485 | €0.001115951874 | €10 | €0 |
maj 11, 2023 | €0.001076971327 | €0.001119888714 | €0.001057798871 | €0.001068818788 | €81 | €0 |
maj 10, 2023 | €0.001057705527 | €0.001196502439 | €0.001043124367 | €0.001076858337 | €111 | €0 |
maj 9, 2023 | €0.001018156812 | €0.001058153700 | €0.000981553808 | €0.001057665171 | €58 | €0 |
maj 8, 2023 | €0.001072600760 | €0.001144845663 | €0.001010590567 | €0.001018104881 | €32 | €0 |
maj 7, 2023 | €0.001059069140 | €0.001150880034 | €0.001058071518 | €0.001072464521 | €20 | €0 |
maj 6, 2023 | €0.001107433625 | €0.001118909268 | €0.001055924269 | €0.001059060833 | €23 | €0 |
maj 5, 2023 | €0.001233949910 | €0.001234396238 | €0.001061785891 | €0.001107376773 | €151 | €0 |
maj 4, 2023 | €0.001150874355 | €0.001234405673 | €0.001150616691 | €0.001233967395 | €0 | €0 |
maj 3, 2023 | €0.001233765911 | €0.001234302046 | €0.001150587227 | €0.001150878902 | €0 | €0 |
maj 2, 2023 | €0.001146109048 | €0.001234675682 | €0.001115276736 | €0.001233714584 | €113 | €0 |
maj 1, 2023 | €0.001175432083 | €0.001189892961 | €0.000981900444 | €0.001145709232 | €61 | €0 |
kwi 30, 2023 | €0.001219244800 | €0.001480070179 | €0.001171822792 | €0.001175879603 | €783 | €0 |
kwi 29, 2023 | €0.001176029543 | €0.001258809475 | €0.001058056182 | €0.001230837434 | €380 | €0 |
kwi 28, 2023 | €0.001095765465 | €0.001269399909 | €0.000967429488 | €0.001176135350 | €232 | €0 |
kwi 27, 2023 | €0.001064281405 | €0.001114387399 | €0.001024979120 | €0.001095883391 | €38 | €0 |
kwi 26, 2023 | €0.000884823571 | €0.001206371801 | €0.000741256003 | €0.001064415704 | €1,221 | €0 |
kwi 25, 2023 | €0.001048437534 | €0.001048832535 | €0.000840371626 | €0.000884826076 | €35 | €0 |
kwi 24, 2023 | €0.001048242637 | €0.001049143475 | €0.001047840280 | €0.001048433504 | €0 | €0 |
kwi 23, 2023 | €0.001048388124 | €0.001048894351 | €0.001048004338 | €0.001048202148 | €0 | €0 |
kwi 22, 2023 | €0.001048495986 | €0.001048819506 | €0.000873562724 | €0.001048391795 | €37 | €0 |
kwi 21, 2023 | €0.000896954205 | €0.001049060590 | €0.000881270769 | €0.001048495986 | €68 | €0 |
kwi 20, 2023 | €0.001002713716 | €0.001057202319 | €0.000839962953 | €0.000896632395 | €196 | €0 |
kwi 19, 2023 | €0.000865964016 | €0.001041837716 | €0.000862451239 | €0.001002698084 | €197 | €0 |
kwi 18, 2023 | €0.000938695766 | €0.000946201062 | €0.000776781802 | €0.000865884442 | €237 | €0 |
kwi 17, 2023 | €0.000949424393 | €0.001058221242 | €0.000892700311 | €0.000938446399 | €30 | €0 |
kwi 16, 2023 | €0.000883737385 | €0.001101673937 | €0.000860176545 | €0.000949468656 | €44 | €0 |
kwi 15, 2023 | €0.000793525554 | €0.001133303588 | €0.000793098697 | €0.000883599626 | €0 | €0 |
kwi 14, 2023 | €0.000848669110 | €0.000881094465 | €0.000792972199 | €0.000793520040 | €46 | €0 |
kwi 13, 2023 | €0.000813514483 | €0.000862514451 | €0.000808497517 | €0.000848669110 | €133 | €0 |
kwi 12, 2023 | €0.000899070102 | €0.000910636033 | €0.000793280617 | €0.000813518122 | €227 | €0 |
kwi 11, 2023 | €0.001132627123 | €0.001133237179 | €0.000898025136 | €0.000899038444 | €0 | €0 |
kwi 10, 2023 | €0.000881310138 | €0.001138485746 | €0.000880715598 | €0.001132569536 | €0 | €0 |
kwi 9, 2023 | €0.000859749606 | €0.001133601018 | €0.000843298982 | €0.000881291016 | €0 | €0 |
kwi 8, 2023 | €0.000714882471 | €0.001133369606 | €0.000714483346 | €0.000859792603 | €5 | €0 |
kwi 7, 2023 | €0.000810669957 | €0.001146794528 | €0.000714652800 | €0.000714900352 | €101 | €0 |
kwi 6, 2023 | €0.000811825602 | €0.001146442245 | €0.000795231299 | €0.000811132265 | €153 | €0 |
kwi 5, 2023 | €0.000909579928 | €0.000967838643 | €0.000632692593 | €0.000812727039 | €996 | €0 |
kwi 4, 2023 | €0.000816153141 | €0.000967803705 | €0.000816153141 | €0.000908883227 | €75 | €0 |
kwi 3, 2023 | €0.000837024892 | €0.001233774594 | €0.000815638477 | €0.000816153141 | €26 | €0 |
kwi 2, 2023 | €0.001057453813 | €0.001067238468 | €0.000836668906 | €0.000837037821 | €62 | €0 |
kwi 1, 2023 | €0.000987724461 | €0.001253446966 | €0.000987212185 | €0.001057467922 | €0 | €0 |
mar 31, 2023 | €0.000860632507 | €0.000988108043 | €0.000842974036 | €0.000987741445 | €21 | €0 |
mar 30, 2023 | €0.001101239524 | €0.001101653671 | €0.000701955729 | €0.000860759321 | €606 | €0 |
mar 29, 2023 | €0.000841614488 | €0.001101532024 | €0.000806636008 | €0.001101226572 | €52 | €0 |
mar 28, 2023 | €0.000841717915 | €0.001139869168 | €0.000704786970 | €0.000845305374 | €229 | €0 |
mar 27, 2023 | €0.000969760207 | €0.000969963465 | €0.000691438407 | €0.000841720963 | €8 | €0 |
mar 26, 2023 | €0.000802057786 | €0.000970189264 | €0.000798880074 | €0.000969747228 | €67 | €0 |
mar 25, 2023 | €0.000808643848 | €0.000881012462 | €0.000767003896 | €0.000802102881 | €289 | €0 |
mar 24, 2023 | €0.000841118649 | €0.000949786340 | €0.000745049161 | €0.000805285293 | €397 | €0 |
mar 23, 2023 | €0.000762495027 | €0.001015072520 | €0.000725779208 | €0.000840991401 | €224 | €0 |
mar 22, 2023 | €0.000838400157 | €0.000842523240 | €0.000707564574 | €0.000765969611 | €206 | €0 |
mar 21, 2023 | €0.000767060612 | €0.001024331791 | €0.000757315890 | €0.000838589854 | €195 | €0 |
mar 20, 2023 | €0.000832994725 | €0.001025211582 | €0.000739515369 | €0.000767303919 | €150 | €0 |
mar 19, 2023 | €0.000815108268 | €0.000921808857 | €0.000815108268 | €0.000836367406 | €184 | €0 |
mar 18, 2023 | €0.000934073010 | €0.000946748264 | €0.000799709806 | €0.000815108335 | €126 | €0 |
mar 17, 2023 | €0.000862169143 | €0.001077548142 | €0.000858501791 | €0.000933697982 | €385 | €0 |
mar 16, 2023 | €0.000779642355 | €0.000892876900 | €0.000765994431 | €0.000858370631 | €244 | €0 |
mar 15, 2023 | €0.000831457120 | €0.000884411775 | €0.000714948659 | €0.000779780557 | €319 | €0 |
mar 14, 2023 | €0.000756409512 | €0.000935779937 | €0.000756409512 | €0.000832073588 | €605 | €0 |
Statystyki cen Simbcoin Swap
Advanced chart
Technical analysis
Informacje o Simbcoin Swap
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Simbcoin Swap?
Copy link to sectionCena SMBSWAP wynosi obecnie €0.00. Cena Simbcoin Swap wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Simbcoin Swap, aby śledzić cenę SMBSWAP/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Simbcoin Swap z jej przeszłymi wynikami, korzystając z zakładki historii cen Simbcoin Swap u góry tej strony.
Jaka jest całkowita podaż SMBSWAP?
Copy link to sectionDostępna ilość krążących to 0.00 SMBSWAP, z całkowitej maksymalnej podaży wynoszącej 150,000,000.00 SMBSWAP.
Gdzie mogę kupić Simbcoin Swap?
Copy link to sectionMożesz kupić Simbcoin Swap na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Simbcoin Swap wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Simbcoin Swap?
Copy link to sectionNajprostszym sposobem inwestycji w Simbcoin Swap jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Simbcoin Swap