Scaleswap (SCA)
Scaleswap (SCA)
Cena Scaleswap wynosi €0.002119815687, zmiana +2.89% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Scaleswap, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000009133987 |
---|---|
24h Wysoki | €0.002128949674 |
24h Niski | €0.002119815687 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6929 |
Podaż w obiegu | - |
Maksymalna podaż | 25M |
Scaleswap rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SCA/USDCE | €0.02 | - | - | 2 | Niedawno |
2 |
![]() |
SCA/USDC.e | €0.002055895200 | - | - | 0 | Niedawno |
3 |
![]() |
SCA/WETH | €0.02 | - | - | 3 | Niedawno |
4 |
![]() |
USDC/SCA | €0.88 | - | - | 200 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Scaleswap
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.002119815687 | €0.002119815687 | €0.002090613364 | €0.002090613364 | €0 | €0 |
kwi 14, 2025 | €0.002077661581 | €0.002128949674 | €0.002077661581 | €0.002119815687 | €1 | €0 |
kwi 7, 2025 | €0.002081768406 | €0.002081768406 | €0.001904669484 | €0.001978757978 | €0 | €0 |
kwi 6, 2025 | €0.002317279454 | €0.002317279454 | €0.002081768406 | €0.002081768406 | €0 | €0 |
kwi 5, 2025 | €0.002317279454 | €0.002317279454 | €0.002317279454 | €0.002317279454 | €0 | €0 |
kwi 4, 2025 | €0.002317279454 | €0.002317279454 | €0.002317279454 | €0.002317279454 | €0 | €0 |
kwi 3, 2025 | €0.002386234701 | €0.002386234701 | €0.002309027145 | €0.002317279454 | €0 | €0 |
kwi 2, 2025 | €0.002455327512 | €0.002473650577 | €0.002386234701 | €0.002386234701 | €0 | €0 |
kwi 1, 2025 | €0.002347161557 | €0.002455327512 | €0.002347161557 | €0.002455327512 | €0 | €0 |
mar 31, 2025 | €0.002329171818 | €0.002347161557 | €0.002329171818 | €0.002347161557 | €0 | €0 |
mar 30, 2025 | €0.002389810042 | €0.002389810042 | €0.002329171818 | €0.002329171818 | €0 | €0 |
mar 29, 2025 | €0.002474971740 | €0.002474971740 | €0.002389810042 | €0.002389810042 | €0 | €0 |
mar 28, 2025 | €0.002620771752 | €0.002620771752 | €0.002474971740 | €0.002474971740 | €0 | €0 |
mar 27, 2025 | €0.002620771752 | €0.002620771752 | €0.002620771752 | €0.002620771752 | €0 | €0 |
mar 26, 2025 | €0.002665108691 | €0.002665108691 | €0.002620771752 | €0.002620771752 | €0 | €0 |
mar 25, 2025 | €0.002665108691 | €0.002665108691 | €0.002665108691 | €0.002665108691 | €0 | €0 |
mar 24, 2025 | €0.002576220121 | €0.002665108691 | €0.002576220121 | €0.002665108691 | €0 | €0 |
mar 23, 2025 | €0.002564292906 | €0.002576220121 | €0.002564292906 | €0.002576220121 | €0 | €0 |
mar 22, 2025 | €0.002564292906 | €0.002564292906 | €0.002564292906 | €0.002564292906 | €0 | €0 |
mar 21, 2025 | €0.002564292906 | €0.002564292906 | €0.002564292906 | €0.002564292906 | €0 | €0 |
mar 20, 2025 | €0.002620543291 | €0.002620543291 | €0.002564292906 | €0.002564292906 | €0 | €0 |
mar 19, 2025 | €0.002471759170 | €0.002620543291 | €0.002471759170 | €0.002620543291 | €0 | €0 |
mar 18, 2025 | €0.002488383210 | €0.002488383210 | €0.002456733616 | €0.002471759170 | €0 | €0 |
mar 17, 2025 | €0.002457733131 | €0.002488383210 | €0.002457733131 | €0.002488383210 | €0 | €0 |
mar 16, 2025 | €0.002465973762 | €0.002465973762 | €0.002457733131 | €0.002457733131 | €0 | €0 |
mar 15, 2025 | €0.002465973762 | €0.002465973762 | €0.002465973762 | €0.002465973762 | €0 | €0 |
mar 14, 2025 | €0.002395127194 | €0.002465973762 | €0.002395127194 | €0.002465973762 | €0 | €0 |
mar 12, 2025 | €0.002501884254 | €0.002501884254 | €0.002439996890 | €0.002448977817 | €0 | €0 |
mar 11, 2025 | €0.002441353122 | €0.002501884254 | €0.002373361689 | €0.002501884254 | €0 | €0 |
mar 10, 2025 | €0.002635572737 | €0.002686846653 | €0.002441353122 | €0.002441353122 | €2 | €0 |
mar 9, 2025 | €0.002835771156 | €0.002835771156 | €0.002635572737 | €0.002635572737 | €0 | €0 |
mar 8, 2025 | €0.002771745124 | €0.002835771156 | €0.002771745124 | €0.002835771156 | €0 | €0 |
mar 7, 2025 | €0.002855309979 | €0.002855309979 | €0.002771745124 | €0.002771745124 | €1 | €0 |
mar 6, 2025 | €0.002869294897 | €0.002950818731 | €0.002855309979 | €0.002855309979 | €0 | €0 |
mar 5, 2025 | €0.002764086083 | €0.002869294897 | €0.002764086083 | €0.002869294897 | €0 | €0 |
mar 4, 2025 | €0.002813355822 | €0.002813355822 | €0.002672113240 | €0.002764086083 | €0 | €0 |
mar 3, 2025 | €0.003238451460 | €0.003238451460 | €0.002813355822 | €0.002813355822 | €3 | €0 |
mar 2, 2025 | €0.002871515792 | €0.003238451460 | €0.002871515792 | €0.003238451460 | €2 | €0 |
mar 1, 2025 | €0.003632308163 | €0.003710164912 | €0.002768701539 | €0.002871515792 | €11 | €0 |
lut 28, 2025 | €0.004314233765 | €0.004314233765 | €0.003611308303 | €0.003632308163 | €7 | €0 |
lut 27, 2025 | €0.004807240266 | €0.004807240266 | €0.004314233765 | €0.004314233765 | €3 | €0 |
lut 26, 2025 | €0.005152733506 | €0.005152733506 | €0.004807240266 | €0.004807240266 | €3 | €0 |
lut 24, 2025 | €0.005783800741 | €0.005783800741 | €0.005349041221 | €0.005349041221 | €2 | €0 |
lut 23, 2025 | €0.005652815015 | €0.005783800741 | €0.005652815015 | €0.005783800741 | €1 | €0 |
lut 22, 2025 | €0.005343068375 | €0.005652815015 | €0.005343068375 | €0.005652815015 | €2 | €0 |
lut 21, 2025 | €0.005486083785 | €0.005589656635 | €0.005343068375 | €0.005343068375 | €2 | €0 |
lut 20, 2025 | €0.005414700111 | €0.005486083785 | €0.005414700111 | €0.005486083785 | €0 | €0 |
lut 17, 2025 | €0.005436475108 | €0.005642093812 | €0.005436475108 | €0.005500541974 | €3 | €0 |
lut 16, 2025 | €0.005508007890 | €0.005508007890 | €0.005436475108 | €0.005436475108 | €0 | €0 |
lut 15, 2025 | €0.005508007890 | €0.005508007890 | €0.005508007890 | €0.005508007890 | €0 | €0 |
lut 11, 2025 | €0.005370750629 | €0.005433770262 | €0.005330158806 | €0.005330158806 | €1 | €0 |
lut 8, 2025 | €0.005275678819 | €0.005303720606 | €0.005275678819 | €0.005303720606 | €0 | €0 |
lut 7, 2025 | €0.005459702291 | €0.005502041268 | €0.005275678819 | €0.005275678819 | €2 | €0 |
lut 6, 2025 | €0.005564410172 | €0.005697031143 | €0.005459702291 | €0.005459702291 | €2 | €0 |
lut 5, 2025 | €0.005493160864 | €0.005572879627 | €0.005493160864 | €0.005564410172 | €1 | €0 |
lut 3, 2025 | €0.005856402427 | €0.005856402427 | €0.005082787490 | €0.005661083904 | €7 | €0 |
lut 1, 2025 | €0.006727112832 | €0.006727112832 | €0.006399396579 | €0.006399396579 | €1 | €0 |
sty 31, 2025 | €0.006576389399 | €0.006727112832 | €0.006576389399 | €0.006727112832 | €1 | €0 |
sty 29, 2025 | €0.006328406653 | €0.006328406653 | €0.006328406653 | €0.006328406653 | €0 | €0 |
sty 28, 2025 | €0.006412724936 | €0.006414429775 | €0.006328406653 | €0.006328406653 | €1 | €0 |
sty 27, 2025 | €0.006702430144 | €0.006702430144 | €0.006331964738 | €0.006412724936 | €2 | €0 |
sty 25, 2025 | €0.006878256532 | €0.006878256532 | €0.006815005468 | €0.006815005468 | €1 | €0 |
sty 24, 2025 | €0.006824631709 | €0.006878256532 | €0.006824631709 | €0.006878256532 | €1 | €0 |
sty 23, 2025 | €0.006757990622 | €0.006757990622 | €0.006757990622 | €0.006757990622 | €0 | €0 |
sty 22, 2025 | €0.006983079510 | €0.006983079510 | €0.006757990622 | €0.006757990622 | €2 | €0 |
sty 21, 2025 | €0.006983079510 | €0.006983079510 | €0.006983079510 | €0.006983079510 | €0 | €0 |
sty 20, 2025 | €0.006855321626 | €0.006983079510 | €0.006786511050 | €0.006983079510 | €3 | €0 |
sty 19, 2025 | €0.007031898890 | €0.007031898890 | €0.006767303228 | €0.006855321626 | €2 | €0 |
sty 18, 2025 | €0.007352051543 | €0.007352051543 | €0.007031898890 | €0.007031898890 | €2 | €0 |
sty 16, 2025 | €0.007317654589 | €0.007317654589 | €0.007081032817 | €0.007081032817 | €2 | €0 |
sty 15, 2025 | €0.006746576134 | €0.007317654589 | €0.006746576134 | €0.007317654589 | €2 | €0 |
sty 13, 2025 | €0.006978671742 | €0.006978671742 | €0.006523142328 | €0.006546284618 | €3 | €0 |
sty 11, 2025 | €0.006979764480 | €0.006979764480 | €0.006979764480 | €0.006979764480 | €0 | €0 |
sty 10, 2025 | €0.006979764480 | €0.006979764480 | €0.006979764480 | €0.006979764480 | €0 | €0 |
sty 9, 2025 | €0.007126040108 | €0.007126040108 | €0.006979764480 | €0.006979764480 | €1 | €0 |
sty 8, 2025 | €0.007518480457 | €0.007518480457 | €0.007089174368 | €0.007126040108 | €4 | €0 |
sty 7, 2025 | €0.008019934260 | €0.008019934260 | €0.007518480457 | €0.007518480457 | €2 | €0 |
sty 6, 2025 | €0.008042046866 | €0.008042046866 | €0.008019934260 | €0.008019934260 | €0 | €0 |
sty 5, 2025 | €0.008971262663 | €0.008971262663 | €0.008042046866 | €0.008042046866 | €6 | €0 |
sty 3, 2025 | €0.009088610246 | €0.009088610246 | €0.008861234821 | €0.008971262663 | €2 | €0 |
sty 2, 2025 | €0.009176925769 | €0.009236624990 | €0.009088610246 | €0.009088610246 | €1 | €0 |
gru 31, 2024 | €0.009132045715 | €0.009176925769 | €0.009051613913 | €0.009176925769 | €1 | €0 |
gru 29, 2024 | €0.009290312441 | €0.009290312441 | €0.009132045715 | €0.009132045715 | €0 | €0 |
gru 26, 2024 | €0.009338552948 | €0.009338552948 | €0.009290312441 | €0.009290312441 | €1 | €0 |
gru 25, 2024 | €0.009338552948 | €0.009338552948 | €0.009338552948 | €0.009338552948 | €0 | €0 |
gru 24, 2024 | €0.009338552948 | €0.009338552948 | €0.009338552948 | €0.009338552948 | €0 | €0 |
gru 23, 2024 | €0.009140645803 | €0.009338552948 | €0.009140645803 | €0.009338552948 | €1 | €0 |
gru 22, 2024 | €0.009366112447 | €0.009366112447 | €0.009140645803 | €0.009140645803 | €1 | €0 |
gru 19, 2024 | €0.01043 | €0.01043 | €0.009513185702 | €0.009513185702 | €11 | €0 |
gru 17, 2024 | €0.01098 | €0.01098 | €0.01092 | €0.01092 | €1 | €0 |
gru 15, 2024 | €0.01086 | €0.01086 | €0.01073 | €0.01079 | €1 | €0 |
gru 13, 2024 | €0.01098 | €0.01098 | €0.01098 | €0.01098 | €0 | €0 |
gru 12, 2024 | €0.008422976396 | €0.01124 | €0.008422976396 | €0.01098 | €11 | €0 |
gru 11, 2024 | €0.008099587671 | €0.008422976396 | €0.008062985279 | €0.008422976396 | €2 | €0 |
gru 10, 2024 | €0.008555957353 | €0.008555957353 | €0.007951604623 | €0.008099587671 | €3 | €0 |
gru 9, 2024 | €0.009042049613 | €0.009042049613 | €0.008555957353 | €0.008555957353 | €2 | €0 |
gru 8, 2024 | €0.009210419397 | €0.009210419397 | €0.009042049613 | €0.009042049613 | €0 | €0 |
gru 7, 2024 | €0.009523170294 | €0.009523170294 | €0.009210419397 | €0.009210419397 | €2 | €0 |
gru 6, 2024 | €0.009349721504 | €0.009523170294 | €0.009274560858 | €0.009523170294 | €2 | €0 |
gru 5, 2024 | €0.009254719438 | €0.009505315452 | €0.009254719438 | €0.009349721504 | €2 | €0 |
Statystyki cen Scaleswap
Advanced chart
Technical analysis
Informacje o Scaleswap
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Scaleswap?
Copy link to sectionCena SCA wynosi obecnie €0.002119815687. Cena Scaleswap wynosi -13.75% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Scaleswap, aby śledzić cenę SCA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Scaleswap z jej przeszłymi wynikami, korzystając z zakładki historii cen Scaleswap u góry tej strony.
Jaka jest całkowita podaż SCA?
Copy link to sectionDostępna ilość krążących to 0.00 SCA, z całkowitej maksymalnej podaży wynoszącej 25,000,000.00 SCA.
Gdzie mogę kupić Scaleswap?
Copy link to sectionMożesz kupić Scaleswap na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Scaleswap wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Scaleswap?
Copy link to sectionNajprostszym sposobem inwestycji w Scaleswap jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Scaleswap