TitanSwap (TITAN)
TitanSwap (TITAN)
Cena TitanSwap wynosi €0.000440361499, zmiana -0.01% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen TitanSwap, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000000034938 |
---|---|
24h Wysoki | €0.000440529748 |
24h Niski | €0.000440135953 |
Kapitalizacja rynkowa | €40.78K |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #2837 |
Podaż w obiegu | 92.62M |
Maksymalna podaż | 10B |
TitanSwap rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
TITAN/USDT | €0.003935570503 | €123.13 | €5.77 | 40,143 | Niedawno |
2 |
![]() |
TITAN/KRW | €0.005727876070 | €1,269.43 | €1,045.62 | 11,470,071 | Niedawno |
3 |
![]() |
TITAN/USDT | €0.02 | €102.13 | €39.41 | 79,009 | Niedawno |
4 |
![]() |
TITAN/USDT | €0.000440361910 | - | - | 0 | Niedawno |
5 |
![]() |
TITAN/IDR | €0.000261847525 | - | - | 3,249 | Niedawno |
6 |
![]() |
TITAN/USDT | €0.04 | €0.74 | €18.11 | 90,225 | Niedawno |
7 |
![]() |
TITAN/USDT | €0.03 | - | - | 0 | Niedawno |
8 |
![]() |
TITAN/USDT | €0.03 | - | - | 11 | Niedawno |
9 |
![]() |
TITAN/USDT | €0.02 | €302.99 | €6.20 | 65,612 | Niedawno |
10 |
![]() |
TITAN/KRW | €0.02 | €471.75 | €6,283.81 | 29,240 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen TitanSwap
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000440302023 | €0.000440529748 | €0.000440103113 | €0.000440374450 | €0 | €40,785 |
kwi 6, 2025 | €0.000440296327 | €0.000440505853 | €0.000439869155 | €0.000440119779 | €0 | €40,762 |
kwi 5, 2025 | €0.000440297236 | €0.000440644751 | €0.000440188083 | €0.000440296327 | €0 | €40,778 |
kwi 4, 2025 | €0.000440280305 | €0.000440564411 | €0.000440042791 | €0.000440297236 | €0 | €40,778 |
kwi 3, 2025 | €0.000440360774 | €0.000440569735 | €0.000440092480 | €0.000440280305 | €0 | €40,777 |
kwi 2, 2025 | €0.000440450220 | €0.000440567730 | €0.000440146637 | €0.000440354685 | €0 | €40,784 |
kwi 1, 2025 | €0.000440355350 | €0.000440767044 | €0.000440250981 | €0.000440445449 | €0 | €40,792 |
mar 31, 2025 | €0.000440371856 | €0.000440881822 | €0.000352232330 | €0.000440356479 | €12 | €40,784 |
mar 29, 2025 | €0.000440251043 | €0.000440957190 | €0.000440166113 | €0.000440335545 | €0 | €40,782 |
mar 28, 2025 | €0.000440325383 | €0.000440772442 | €0.000440016655 | €0.000440251043 | €0 | €40,774 |
mar 27, 2025 | €0.000440489042 | €0.000440882834 | €0.000440291935 | €0.000440325383 | €0 | €40,781 |
mar 26, 2025 | €0.000440526345 | €0.000440856208 | €0.000440391382 | €0.000440489042 | €0 | €40,796 |
mar 25, 2025 | €0.000440521192 | €0.000440863048 | €0.000440335315 | €0.000440526345 | €0 | €40,799 |
mar 24, 2025 | €0.000440474405 | €0.000440876229 | €0.000440351918 | €0.000440521192 | €2 | €40,799 |
mar 23, 2025 | €0.000440429131 | €0.000440721821 | €0.000440315297 | €0.000440474405 | €0 | €40,795 |
mar 22, 2025 | €0.000440295651 | €0.000440601298 | €0.000440223965 | €0.000440429131 | €0 | €40,790 |
mar 21, 2025 | €0.000440235049 | €0.000440685677 | €0.000440084099 | €0.000440285394 | €0 | €40,778 |
mar 20, 2025 | €0.000440577885 | €0.000440954259 | €0.000440124207 | €0.000440235049 | €0 | €40,772 |
mar 18, 2025 | €0.000440577345 | €0.000440870138 | €0.000440234683 | €0.000440386871 | €0 | €40,786 |
mar 16, 2025 | €0.000440465275 | €0.000440945712 | €0.000440323174 | €0.000440420279 | €0 | €40,790 |
mar 14, 2025 | €0.000440241368 | €0.000440778285 | €0.000440165432 | €0.000440475655 | €0 | €40,795 |
mar 13, 2025 | €0.000440363553 | €0.000440902973 | €0.000440156117 | €0.000440241368 | €0 | €40,773 |
mar 12, 2025 | €0.000528390251 | €0.000529314010 | €0.000440257439 | €0.000440363553 | €18 | €40,784 |
mar 11, 2025 | €0.000528215614 | €0.000529154766 | €0.000528101208 | €0.000528390251 | €0 | €48,937 |
mar 10, 2025 | €0.000528379640 | €0.000529162282 | €0.000527922495 | €0.000528215614 | €0 | €48,921 |
mar 9, 2025 | €0.000528376379 | €0.000529342210 | €0.000528265449 | €0.000528379640 | €0 | €48,936 |
mar 8, 2025 | €0.000528319908 | €0.000616569713 | €0.000528147012 | €0.000528376379 | €6 | €48,936 |
mar 7, 2025 | €0.000528617979 | €0.000529474384 | €0.000528177502 | €0.000528319908 | €0 | €48,930 |
mar 6, 2025 | €0.000528548788 | €0.000529103151 | €0.000528362009 | €0.000528617979 | €0 | €48,958 |
mar 5, 2025 | €0.000528412297 | €0.000529278153 | €0.000528182371 | €0.000528548788 | €0 | €48,952 |
mar 4, 2025 | €0.000528183099 | €0.000529414862 | €0.000527945858 | €0.000528412297 | €0 | €48,939 |
mar 3, 2025 | €0.001145313331 | €0.001146213698 | €0.000527916525 | €0.000528183099 | €1 | €48,918 |
mar 2, 2025 | €0.001144489138 | €0.001147984966 | €0.001144299185 | €0.001145384873 | €0 | €106,080 |
mar 1, 2025 | €0.001144634065 | €0.001146106713 | €0.001144329899 | €0.001144489138 | €0 | €105,997 |
lut 28, 2025 | €0.001143947321 | €0.001146024116 | €0.001143344409 | €0.001144634065 | €0 | €106,010 |
lut 27, 2025 | €0.001143404407 | €0.001145647304 | €0.001143118736 | €0.001144067076 | €0 | €105,958 |
lut 26, 2025 | €0.001143767902 | €0.001145569833 | €0.001142950034 | €0.001143404407 | €0 | €105,897 |
lut 25, 2025 | €0.000792665007 | €0.001145156566 | €0.000792183562 | €0.001143767902 | €9 | €105,930 |
lut 24, 2025 | €0.000528506583 | €0.000793318415 | €0.000528303987 | €0.000792665007 | €4 | €73,413 |
lut 23, 2025 | €0.000528655724 | €0.000528947646 | €0.000528488632 | €0.000528506583 | €0 | €48,948 |
lut 21, 2025 | €0.000528665444 | €0.000529215771 | €0.000527973977 | €0.000528258581 | €0 | €48,925 |
lut 20, 2025 | €0.000528477808 | €0.000529256907 | €0.000528370747 | €0.000528665444 | €0 | €48,962 |
lut 18, 2025 | €0.000704727355 | €0.000705149734 | €0.000704163751 | €0.000704258800 | €0 | €65,225 |
lut 16, 2025 | €0.001145336942 | €0.001145559429 | €0.000440474703 | €0.001057158234 | €84 | €97,909 |
lut 15, 2025 | €0.001145284114 | €0.001145701260 | €0.001145067233 | €0.001145336942 | €0 | €106,076 |
lut 13, 2025 | €0.000969057274 | €0.001146503299 | €0.000968463998 | €0.001145374385 | €1 | €106,079 |
lut 11, 2025 | €0.001145301290 | €0.001146475998 | €0.001144736403 | €0.001145029329 | €0 | €106,047 |
lut 9, 2025 | €0.001145532899 | €0.001146222374 | €0.001145114133 | €0.001145628310 | €0 | €106,103 |
lut 7, 2025 | €0.001145305067 | €0.001146450023 | €0.001144917892 | €0.001145487279 | €0 | €106,089 |
lut 6, 2025 | €0.001233390298 | €0.001233624787 | €0.001144921694 | €0.001145239642 | €28 | €106,073 |
lut 4, 2025 | €0.001234589954 | €0.001234868097 | €0.001232697848 | €0.001233584125 | €0 | €114,249 |
lut 3, 2025 | €0.001232814747 | €0.001236091949 | €0.001231921541 | €0.001234589954 | €4 | €114,342 |
lut 2, 2025 | €0.001585402268 | €0.001674662112 | €0.001231438987 | €0.001232814747 | €5 | €114,177 |
lut 1, 2025 | €0.001585423084 | €0.001586788928 | €0.001584699618 | €0.001585402268 | €0 | €146,832 |
sty 31, 2025 | €0.001585874240 | €0.001586348156 | €0.001584607322 | €0.001585423084 | €0 | €146,834 |
sty 29, 2025 | €0.001584686686 | €0.001586597174 | €0.001584399779 | €0.001585785122 | €0 | €146,868 |
sty 28, 2025 | €0.001585495927 | €0.001587054203 | €0.001584298661 | €0.001584686686 | €0 | €146,766 |
sty 27, 2025 | €0.001497030737 | €0.001674880881 | €0.001496375327 | €0.001585495927 | €4 | €146,841 |
sty 26, 2025 | €0.001321161220 | €0.001497748785 | €0.001320699095 | €0.001497030737 | €13 | €138,648 |
sty 25, 2025 | €0.001849760158 | €0.001850039359 | €0.001320840518 | €0.001321129995 | €1 | €122,357 |
sty 24, 2025 | €0.001409803966 | €0.001850665976 | €0.001408861574 | €0.001849760158 | €3 | €171,316 |
sty 22, 2025 | €0.001937649910 | €0.001938818131 | €0.001408896677 | €0.001409046876 | €2 | €130,499 |
sty 20, 2025 | €0.001583905569 | €0.002026223251 | €0.001582522922 | €0.001936226957 | €4 | €179,324 |
sty 19, 2025 | €0.001584123761 | €0.001585396687 | €0.001582387090 | €0.001583905569 | €2 | €146,694 |
sty 18, 2025 | €0.001586162027 | €0.001586419947 | €0.001319939640 | €0.001584159177 | €10 | €146,717 |
sty 16, 2025 | €0.001585702840 | €0.001586070075 | €0.001584106068 | €0.001585378819 | €0 | €146,830 |
sty 15, 2025 | €0.001233004597 | €0.001586689597 | €0.001232557561 | €0.001585669500 | €3 | €146,857 |
sty 13, 2025 | €0.001232567837 | €0.001233983503 | €0.001231353565 | €0.001232823758 | €8 | €114,178 |
sty 11, 2025 | €0.001409314226 | €0.001585915904 | €0.001408592043 | €0.001584980665 | €4 | €146,793 |
sty 9, 2025 | €0.001409038403 | €0.001410856335 | €0.001408307001 | €0.001409361358 | €0 | €130,528 |
sty 8, 2025 | €0.001409326653 | €0.001410855397 | €0.001408508503 | €0.001409038403 | €0 | €130,498 |
sty 7, 2025 | €0.001409957409 | €0.001410438146 | €0.001408081695 | €0.001409326653 | €0 | €130,525 |
sty 6, 2025 | €0.001409199619 | €0.001410586219 | €0.001408706996 | €0.001410004227 | €5 | €130,588 |
sty 4, 2025 | €0.001408809427 | €0.001409955143 | €0.001408718692 | €0.001409428017 | €0 | €130,534 |
sty 3, 2025 | €0.001408192326 | €0.001409939926 | €0.001407661962 | €0.001408809427 | €1 | €130,477 |
sty 2, 2025 | €0.001054900283 | €0.001409483304 | €0.001054671484 | €0.001408136942 | €2 | €130,415 |
gru 31, 2024 | €0.001055046663 | €0.001407032906 | €0.001054956776 | €0.001318670800 | €28 | €122,129 |
gru 28, 2024 | €0.001055451201 | €0.001056037618 | €0.001054936925 | €0.001055118324 | €26 | €97,720 |
gru 27, 2024 | €0.001055879524 | €0.001056960980 | €0.001054791605 | €0.001055451201 | €0 | €97,751 |
gru 26, 2024 | €0.001672247423 | €0.001673978178 | €0.001055694954 | €0.001055810172 | €89 | €97,784 |
gru 25, 2024 | €0.001672887373 | €0.001674158759 | €0.001671758522 | €0.001672247423 | €0 | €154,875 |
gru 24, 2024 | €0.001671546417 | €0.001673841276 | €0.001670673090 | €0.001672887373 | €16 | €154,935 |
gru 22, 2024 | €0.001408948497 | €0.001409831084 | €0.001407670103 | €0.001408104322 | €0 | €130,412 |
gru 21, 2024 | €0.001409136216 | €0.001409919514 | €0.001408437362 | €0.001408704855 | €28 | €130,467 |
gru 20, 2024 | €0.001408266178 | €0.001410199352 | €0.001406896670 | €0.001409136216 | €0 | €130,507 |
gru 19, 2024 | €0.001584988528 | €0.001586131013 | €0.001407854054 | €0.001408266178 | €3 | €130,427 |
gru 14, 2024 | €0.001056730011 | €0.001057358901 | €0.001056466474 | €0.001056810522 | €0 | €97,877 |
gru 12, 2024 | €0.001057570386 | €0.001058068666 | €0.000968487789 | €0.000968936331 | €43 | €89,738 |
gru 11, 2024 | €0.001057822905 | €0.001058540603 | €0.001057078622 | €0.001057570386 | €0 | €97,947 |
gru 10, 2024 | €0.001057690598 | €0.001058275691 | €0.001056940493 | €0.001057822905 | €0 | €97,970 |
gru 8, 2024 | €0.001057939832 | €0.001058224690 | €0.001057349931 | €0.001057806518 | €0 | €97,969 |
gru 7, 2024 | €0.001058626472 | €0.001058809070 | €0.001057704272 | €0.001057894492 | €0 | €97,977 |
gru 6, 2024 | €0.001058346713 | €0.001059274171 | €0.001056956492 | €0.001058626472 | €0 | €98,045 |
gru 5, 2024 | €0.001146753676 | €0.001147253523 | €0.001057105477 | €0.001059126444 | €10 | €98,091 |
gru 4, 2024 | €0.001146222801 | €0.001148181333 | €0.001145435309 | €0.001146753676 | €0 | €106,207 |
gru 3, 2024 | €0.001145571915 | €0.001146580441 | €0.001144518306 | €0.001146222801 | €0 | €106,158 |
gru 1, 2024 | €0.001057746294 | €0.001058374450 | €0.001057343659 | €0.001057837139 | €0 | €97,972 |
lis 30, 2024 | €0.001057609468 | €0.001058200159 | €0.001057280531 | €0.001057876615 | €0 | €97,963 |
lis 29, 2024 | €0.001057190536 | €0.001058511874 | €0.001057084331 | €0.001057609468 | €0 | €97,951 |
lis 28, 2024 | €0.001146251366 | €0.001146504418 | €0.001056998038 | €0.001057190536 | €1 | €97,912 |
Statystyki cen TitanSwap
Advanced chart
Technical analysis
Informacje o TitanSwap
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena TitanSwap?
Copy link to sectionCena TITAN wynosi obecnie €0.000440361499. Cena TitanSwap wynosi -0.05% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu TitanSwap, aby śledzić cenę TITAN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość TitanSwap z jej przeszłymi wynikami, korzystając z zakładki historii cen TitanSwap u góry tej strony.
Jaka jest całkowita podaż TITAN?
Copy link to sectionDostępna ilość krążących to 92,615,119.00 TITAN, z całkowitej maksymalnej podaży wynoszącej 10,000,000,000.00 TITAN.
Gdzie mogę kupić TitanSwap?
Copy link to sectionMożesz kupić TitanSwap na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy TitanSwap wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w TitanSwap?
Copy link to sectionNajprostszym sposobem inwestycji w TitanSwap jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
TitanSwap