CrowdSwap (CROWD)
CrowdSwap (CROWD)
Cena CrowdSwap wynosi €0.001083842616, zmiana -7.36% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen CrowdSwap, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000010410608 |
---|---|
24h Wysoki | €0.001128145724 |
24h Niski | €0.001108484057 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €121.22 |
Dominacja na rynku | - |
Pozycja na rynku | #6009 |
Podaż w obiegu | - |
Maksymalna podaż | - |
CrowdSwap rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CROWD/USDT | €0.001083915392 | - | - | 137 | Niedawno |
2 |
![]() |
WMATIC/CROWD | €0.16 | - | - | 0 | Niedawno |
3 |
![]() |
CROWD/USDT | €0.02 | - | - | 1,619 | Niedawno |
4 |
![]() |
WMATIC/CROWD | €0.49 | - | - | 0 | Niedawno |
5 |
![]() |
CROWD/USDT | €0.01 | - | - | 3,538 | Niedawno |
6 |
![]() |
WMATIC/CROWD | €0.50 | - | - | 0 | Niedawno |
7 |
![]() |
USDT/CROWD | €0.88 | - | - | 645 | Niedawno |
8 |
![]() |
WMATIC/CROWD | €0.47 | - | - | 163 | Niedawno |
9 |
![]() |
DAI/CROWD | €0.88 | - | - | 93 | Niedawno |
10 |
![]() |
ARB/CROWD | €0.78 | - | - | 1,285 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen CrowdSwap
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.001119594595 | €0.001139750440 | €0.001111093892 | €0.001111093892 | €0 | €0 |
kwi 6, 2025 | €0.001381757884 | €0.001394665311 | €0.001252138758 | €0.001252138758 | €0 | €0 |
kwi 5, 2025 | €0.001399611366 | €0.001426128198 | €0.001374209947 | €0.001381757884 | €0 | €0 |
kwi 4, 2025 | €0.001388526569 | €0.001399938546 | €0.001371038066 | €0.001399611366 | €0 | €0 |
kwi 3, 2025 | €0.001415611270 | €0.001447196083 | €0.001360005009 | €0.001388526569 | €668 | €0 |
kwi 2, 2025 | €0.001567877967 | €0.001567877967 | €0.001370644704 | €0.001415611270 | €2,013 | €0 |
kwi 1, 2025 | €0.001448868037 | €0.001570888310 | €0.001448826615 | €0.001567877967 | €0 | €0 |
mar 31, 2025 | €0.001784386122 | €0.001965063003 | €0.001448868037 | €0.001448868037 | €0 | €0 |
mar 30, 2025 | €0.001613438896 | €0.002037066188 | €0.001613413452 | €0.001784386122 | €2,034 | €0 |
mar 29, 2025 | €0.001559431138 | €0.001613438896 | €0.001512595816 | €0.001613438896 | €667 | €0 |
mar 28, 2025 | €0.001560172083 | €0.001567874662 | €0.001456275616 | €0.001559431138 | €502 | €0 |
mar 27, 2025 | €0.001589986693 | €0.001613741218 | €0.001560172083 | €0.001560172083 | €0 | €0 |
mar 26, 2025 | €0.001556696818 | €0.001672001988 | €0.001521461932 | €0.001589986693 | €2,004 | €0 |
mar 25, 2025 | €0.001594061722 | €0.001594061722 | €0.001537749870 | €0.001556696818 | €408 | €0 |
mar 24, 2025 | €0.001605115167 | €0.001677971389 | €0.001594061722 | €0.001594061722 | €1,267 | €0 |
mar 23, 2025 | €0.001655021932 | €0.001670203737 | €0.001592199148 | €0.001605115167 | €567 | €0 |
mar 22, 2025 | €0.001632057403 | €0.001685646495 | €0.001622172905 | €0.001655021932 | €607 | €0 |
mar 21, 2025 | €0.001660893177 | €0.001660893177 | €0.001610681945 | €0.001632057403 | €0 | €0 |
mar 18, 2025 | €0.001655739941 | €0.001655739941 | €0.001586778846 | €0.001636461061 | €0 | €0 |
mar 17, 2025 | €0.001551173920 | €0.001681928942 | €0.001551173920 | €0.001655739941 | €0 | €0 |
mar 16, 2025 | €0.001539151605 | €0.001551173920 | €0.001539151605 | €0.001551173920 | €0 | €0 |
mar 15, 2025 | €0.001528974216 | €0.001540119656 | €0.001528974216 | €0.001539151605 | €0 | €0 |
mar 14, 2025 | €0.001477588682 | €0.001531529950 | €0.001459248625 | €0.001528974216 | €0 | €0 |
mar 11, 2025 | €0.001969700639 | €0.001969700639 | €0.001420639948 | €0.001478736298 | €0 | €0 |
mar 9, 2025 | €0.002282523822 | €0.002282523822 | €0.001272381059 | €0.001676131941 | €0 | €0 |
mar 8, 2025 | €0.002349267578 | €0.002371689336 | €0.002282523822 | €0.002282523822 | €0 | €0 |
mar 7, 2025 | €0.002478331390 | €0.002489241910 | €0.002334964399 | €0.002349267578 | €985 | €0 |
mar 5, 2025 | €0.002524676129 | €0.002859416728 | €0.002285159466 | €0.002285160069 | €0 | €0 |
mar 4, 2025 | €0.002437715949 | €0.002539824237 | €0.002339496061 | €0.002524676129 | €1,044 | €0 |
mar 3, 2025 | €0.002734825780 | €0.002734825780 | €0.002360760327 | €0.002437715949 | €805 | €0 |
mar 2, 2025 | €0.002676521434 | €0.002816349739 | €0.002612283175 | €0.002734825780 | €565 | €0 |
mar 1, 2025 | €0.002636851188 | €0.002676521434 | €0.002589223238 | €0.002676521434 | €182 | €0 |
lut 28, 2025 | €0.002582416320 | €0.002660779174 | €0.002397121174 | €0.002636851188 | €2,373 | €0 |
lut 27, 2025 | €0.002523125217 | €0.002711897349 | €0.002520846629 | €0.002582416320 | €770 | €0 |
lut 23, 2025 | €0.002628627552 | €0.002646008610 | €0.002575797992 | €0.002610428120 | €154 | €0 |
lut 21, 2025 | €0.002658278880 | €0.002721761858 | €0.002545829786 | €0.002571052606 | €649 | €0 |
lut 20, 2025 | €0.002669102401 | €0.002687462181 | €0.002583722316 | €0.002658278880 | €347 | €0 |
lut 19, 2025 | €0.002658748115 | €0.002705479593 | €0.002612950602 | €0.002669102401 | €440 | €0 |
lut 18, 2025 | €0.002849757847 | €0.002849757847 | €0.002498692400 | €0.002658748115 | €959 | €0 |
lut 17, 2025 | €0.002903251311 | €0.002908692498 | €0.002813901868 | €0.002849757847 | €291 | €0 |
lut 16, 2025 | €0.002866047454 | €0.002903492573 | €0.002866047454 | €0.002903251311 | €35 | €0 |
lut 15, 2025 | €0.002897998782 | €0.002898109975 | €0.002866047454 | €0.002866047454 | €27 | €0 |
lut 11, 2025 | €0.002639750187 | €0.002838157633 | €0.002639097765 | €0.002797884404 | €1,490 | €0 |
lut 9, 2025 | €0.002704988955 | €0.002756110758 | €0.002593802389 | €0.002668432882 | €771 | €0 |
lut 8, 2025 | €0.002568910812 | €0.002712100155 | €0.002543683323 | €0.002704988955 | €451 | €0 |
lut 7, 2025 | €0.002680356796 | €0.002850210600 | €0.002548093524 | €0.002568910812 | €987 | €0 |
lut 6, 2025 | €0.002875743076 | €0.003087658902 | €0.002680356796 | €0.002680356796 | €825 | €0 |
lut 3, 2025 | €0.002941731869 | €0.003373252407 | €0.002426951774 | €0.003347345523 | €2,890 | €0 |
sty 31, 2025 | €0.003350959472 | €0.003699972809 | €0.003207892480 | €0.003312478509 | €1,096 | €0 |
sty 30, 2025 | €0.003089306738 | €0.003397760616 | €0.003089114089 | €0.003350959472 | €525 | €0 |
sty 29, 2025 | €0.002950203787 | €0.003121760071 | €0.002950203787 | €0.003089306738 | €895 | €0 |
sty 28, 2025 | €0.003242807813 | €0.003380935377 | €0.002950198708 | €0.002950203787 | €923 | €0 |
sty 27, 2025 | €0.003693599814 | €0.003694246146 | €0.003166447108 | €0.003242807813 | €1,401 | €0 |
sty 25, 2025 | €0.003570033118 | €0.003609756913 | €0.003533972713 | €0.003607758865 | €514 | €0 |
sty 24, 2025 | €0.003682361469 | €0.003869616224 | €0.003570033118 | €0.003570033118 | €1,100 | €0 |
sty 22, 2025 | €0.003909246759 | €0.003909246759 | €0.003792967482 | €0.003801391567 | €229 | €0 |
sty 20, 2025 | €0.003819798735 | €0.003938447905 | €0.003650977670 | €0.003664193564 | €1,069 | €0 |
sty 18, 2025 | €0.004380178023 | €0.004407500678 | €0.003677088473 | €0.004005463548 | €3,793 | €0 |
sty 15, 2025 | €0.004037455826 | €0.004264371777 | €0.003977923284 | €0.004264371777 | €444 | €0 |
sty 14, 2025 | €0.003890029613 | €0.004037455826 | €0.003890018591 | €0.004037455826 | €156 | €0 |
sty 13, 2025 | €0.004014036195 | €0.004098758858 | €0.003650625504 | €0.003890029613 | €1,031 | €0 |
sty 10, 2025 | €0.004069929125 | €0.004172215319 | €0.003824628533 | €0.004133291975 | €1,263 | €0 |
sty 7, 2025 | €0.004497846614 | €0.004520941363 | €0.004130699394 | €0.004426467047 | €1,719 | €0 |
sty 4, 2025 | €0.004692001619 | €0.004774452975 | €0.004526315470 | €0.004659482907 | €1,366 | €0 |
sty 2, 2025 | €0.004466997704 | €0.004843707571 | €0.004286463356 | €0.004566615971 | €4,104 | €0 |
gru 31, 2024 | €0.004431476364 | €0.004514264962 | €0.004337425141 | €0.004387064363 | €1,259 | €0 |
gru 29, 2024 | €0.004665683941 | €0.004665712926 | €0.004532628344 | €0.004532691520 | €130 | €0 |
gru 28, 2024 | €0.004654214614 | €0.004741903963 | €0.004625557599 | €0.004665683941 | €1,016 | €0 |
gru 25, 2024 | €0.005065916593 | €0.005066170950 | €0.004743369780 | €0.004856503585 | €1,116 | €0 |
gru 24, 2024 | €0.004936939904 | €0.005078492504 | €0.004858387085 | €0.005065916593 | €591 | €0 |
gru 23, 2024 | €0.004682036355 | €0.005008849493 | €0.004682036355 | €0.004936939904 | €979 | €0 |
gru 22, 2024 | €0.004771730274 | €0.004855343394 | €0.004649183540 | €0.004682036355 | €406 | €0 |
gru 21, 2024 | €0.005006963313 | €0.005098717217 | €0.004721761507 | €0.004771730274 | €891 | €0 |
gru 19, 2024 | €0.005269766724 | €0.005269766724 | €0.004753587742 | €0.004830674693 | €3,448 | €0 |
gru 18, 2024 | €0.005577510331 | €0.005622276804 | €0.005189252678 | €0.005269766724 | €4,822 | €0 |
gru 17, 2024 | €0.005897367855 | €0.005897367855 | €0.005577509969 | €0.005577510331 | €2,165 | €0 |
gru 16, 2024 | €0.006234997339 | €0.006291677885 | €0.005837859097 | €0.005897367855 | €2,231 | €0 |
gru 15, 2024 | €0.005910987988 | €0.006245967209 | €0.005867384574 | €0.006234997339 | €2,789 | €0 |
gru 13, 2024 | €0.005522192341 | €0.006191990637 | €0.005436394108 | €0.006148542255 | €2,865 | €0 |
gru 12, 2024 | €0.007119159206 | €0.007442928764 | €0.005359186028 | €0.005522192341 | €14,159 | €0 |
gru 11, 2024 | €0.006171322830 | €0.007326116726 | €0.005951835170 | €0.007119159206 | €3,501 | €0 |
gru 10, 2024 | €0.006823120414 | €0.007185566169 | €0.005641493155 | €0.006171322830 | €12,699 | €0 |
gru 9, 2024 | €0.006227615136 | €0.007691568340 | €0.005887851534 | €0.006823120414 | €30,232 | €0 |
gru 8, 2024 | €0.005515689118 | €0.006112727499 | €0.005421133611 | €0.005975388597 | €4,886 | €0 |
gru 7, 2024 | €0.005583361441 | €0.005583361627 | €0.005453727721 | €0.005473371193 | €1,161 | €0 |
gru 4, 2024 | €0.005433566325 | €0.005613413855 | €0.005035565929 | €0.005035566681 | €2,339 | €0 |
gru 3, 2024 | €0.004822201256 | €0.005572740756 | €0.004822201256 | €0.005433566325 | €3,570 | €0 |
gru 2, 2024 | €0.004553147711 | €0.004916023677 | €0.004477274574 | €0.004822201256 | €3,299 | €0 |
lis 30, 2024 | €0.004247652467 | €0.004318574974 | €0.004031442905 | €0.004153962204 | €5,108 | €0 |
lis 29, 2024 | €0.004159801826 | €0.004247652467 | €0.003989651226 | €0.004247652467 | €3,020 | €0 |
lis 28, 2024 | €0.004292937114 | €0.004397179609 | €0.004045951360 | €0.004159801826 | €2,743 | €0 |
lis 27, 2024 | €0.003889589406 | €0.004292937114 | €0.003869774206 | €0.004292937114 | €1,008 | €0 |
lis 26, 2024 | €0.004053385248 | €0.004053409532 | €0.003820092691 | €0.003889589406 | €733 | €0 |
lis 25, 2024 | €0.004123023788 | €0.004295203478 | €0.004052215778 | €0.004053385248 | €925 | €0 |
lis 24, 2024 | €0.004164830001 | €0.004305011434 | €0.003980952813 | €0.004123023788 | €707 | €0 |
lis 23, 2024 | €0.003554904130 | €0.004290286324 | €0.003554904130 | €0.004164830001 | €2,181 | €0 |
lis 22, 2024 | €0.003483243948 | €0.003640476238 | €0.003483243948 | €0.003554904130 | €410 | €0 |
lis 21, 2024 | €0.003234804689 | €0.003570717820 | €0.003201092354 | €0.003483243948 | €1,348 | €0 |
lis 20, 2024 | €0.003329782313 | €0.003418380703 | €0.003215740208 | €0.003234804689 | €943 | €0 |
lis 19, 2024 | €0.003444676201 | €0.003848386099 | €0.003320257646 | €0.003329782313 | €1,431 | €0 |
Statystyki cen CrowdSwap
Advanced chart
Technical analysis
Informacje o CrowdSwap
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena CrowdSwap?
Copy link to sectionCena CROWD wynosi obecnie €0.001083842616. Cena CrowdSwap wynosi -28.54% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu CrowdSwap, aby śledzić cenę CROWD/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość CrowdSwap z jej przeszłymi wynikami, korzystając z zakładki historii cen CrowdSwap u góry tej strony.
Jaka jest całkowita podaż CROWD?
Copy link to sectionDostępna ilość krążących to 0.00 CROWD, z całkowitej maksymalnej podaży wynoszącej 0.00 CROWD.
Gdzie mogę kupić CrowdSwap?
Copy link to sectionMożesz kupić CrowdSwap na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy CrowdSwap wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w CrowdSwap?
Copy link to sectionNajprostszym sposobem inwestycji w CrowdSwap jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
CrowdSwap