Toko Token (TKO)
Toko Token (TKO)
Cena Toko Token wynosi €0.13, zmiana -19.47% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Toko Token, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.02 |
---|---|
24h Wysoki | €0.15 |
24h Niski | €0.13 |
Kapitalizacja rynkowa | €21.81M |
Wolumen handlowy (24h) | €2.94M |
Dominacja na rynku | 0.001000000000% |
Pozycja na rynku | #644 |
Podaż w obiegu | 168.67M |
Maksymalna podaż | 500M |
Toko Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
TKO/USDT | €0.11 | €6,056.47 | €17,518.15 | 2,046,481 | Niedawno |
2 |
![]() |
TKO/BIDR | €0.19 | €11,863.50 | €6,426.80 | 55,023 | Niedawno |
3 |
![]() |
TKO/BUSD | €0.19 | €13,617.69 | €8,591.58 | 72,397 | Niedawno |
4 |
![]() |
TKO/USDT | €0.22 | €1,501.57 | €649.76 | 55,710 | Niedawno |
5 |
![]() |
TKO/BTC | €0.37 | €3,311.14 | €2,396.06 | 17,510 | Niedawno |
6 |
![]() |
TKO/WBNB | €0.11 | - | - | 62,311 | Niedawno |
7 |
![]() |
TKO/WBNB | €0.11 | - | - | 11,819 | Niedawno |
8 |
![]() |
TKO/USDT | €0.11 | €3,063.73 | €3,925.61 | 101,218 | Niedawno |
9 |
![]() |
TKO/ETH | €0.20 | - | - | 0 | Niedawno |
10 |
![]() |
TKO/BIDR | €0.19 | €256,905.68 | €551,490.29 | 14,848 | Niedawno |
1 |
![]() |
TKO/USDT | €0.26 | - | - | 223,369 | Niedawno |
2 |
![]() |
TKO/USDT | €0.16 | - | - | 165,745 | Niedawno |
3 |
![]() |
TKO/USDT | €0.27 | - | - | 135,881 | Niedawno |
4 |
![]() |
TKO/USDT | €0.32 | - | - | 44,271 | Niedawno | Nie znaleziono danych |
Historia cen Toko Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.14692 | €0.15041 | €0.12758 | €0.13001 | €3,005,446 | €21,927,628 |
kwi 5, 2025 | €0.14741 | €0.14887 | €0.14246 | €0.14692 | €1,195,734 | €24,780,961 |
kwi 3, 2025 | €0.14967 | €0.15420 | €0.13637 | €0.14499 | €3,058,085 | €24,454,774 |
kwi 2, 2025 | €0.16183 | €0.16210 | €0.14736 | €0.14967 | €2,746,519 | €25,244,864 |
kwi 1, 2025 | €0.16045 | €0.16624 | €0.15968 | €0.16183 | €1,517,251 | €27,295,951 |
mar 31, 2025 | €0.16024 | €0.16336 | €0.15726 | €0.16045 | €1,486,672 | €27,062,203 |
mar 29, 2025 | €0.16892 | €0.17066 | €0.15820 | €0.16088 | €1,437,013 | €27,134,628 |
mar 28, 2025 | €0.18042 | €0.18051 | €0.16530 | €0.16892 | €1,637,193 | €28,491,406 |
mar 27, 2025 | €0.18017 | €0.18441 | €0.17843 | €0.18036 | €1,712,599 | €30,431,600 |
mar 26, 2025 | €0.18174 | €0.18592 | €0.17844 | €0.18019 | €2,030,609 | €30,389,336 |
mar 24, 2025 | €0.18073 | €0.18670 | €0.17857 | €0.18525 | €1,834,414 | €31,244,928 |
mar 23, 2025 | €0.18099 | €0.18233 | €0.17637 | €0.18073 | €1,642,430 | €30,483,496 |
mar 22, 2025 | €0.17940 | €0.18474 | €0.17883 | €0.18099 | €2,091,840 | €30,526,445 |
mar 21, 2025 | €0.17839 | €0.18729 | €0.17410 | €0.17940 | €3,549,010 | €30,258,142 |
mar 20, 2025 | €0.17984 | €0.18235 | €0.17621 | €0.17839 | €2,258,488 | €30,088,984 |
mar 17, 2025 | €0.17049 | €0.17972 | €0.17046 | €0.17811 | €1,463,019 | €30,040,976 |
mar 16, 2025 | €0.17925 | €0.17927 | €0.16991 | €0.17060 | €958,738 | €28,774,641 |
mar 15, 2025 | €0.17652 | €0.18014 | €0.17358 | €0.17915 | €1,028,521 | €30,216,720 |
mar 14, 2025 | €0.17078 | €0.17892 | €0.17051 | €0.17649 | €1,132,142 | €29,768,003 |
mar 12, 2025 | €0.16823 | €0.17449 | €0.16195 | €0.17418 | €1,421,858 | €29,379,283 |
mar 11, 2025 | €0.15670 | €0.17300 | €0.14866 | €0.16822 | €1,952,059 | €28,373,791 |
mar 10, 2025 | €0.16734 | €0.17811 | €0.15303 | €0.15668 | €1,626,565 | €26,426,798 |
mar 9, 2025 | €0.18191 | €0.18473 | €0.16656 | €0.16735 | €1,544,837 | €28,224,896 |
mar 8, 2025 | €0.18202 | €0.18479 | €0.17889 | €0.18185 | €1,136,430 | €30,671,959 |
mar 7, 2025 | €0.18244 | €0.19478 | €0.17583 | €0.18202 | €1,981,971 | €30,700,161 |
mar 6, 2025 | €0.18669 | €0.19411 | €0.18214 | €0.18247 | €1,539,074 | €30,776,864 |
mar 5, 2025 | €0.19055 | €0.19139 | €0.17184 | €0.18669 | €2,988,474 | €31,488,942 |
mar 4, 2025 | €0.20644 | €0.20751 | €0.18268 | €0.19055 | €2,321,717 | €32,139,893 |
mar 3, 2025 | €0.23610 | €0.23620 | €0.20160 | €0.20644 | €2,589,807 | €34,819,527 |
mar 2, 2025 | €0.22468 | €0.23760 | €0.21414 | €0.23610 | €3,044,110 | €39,822,292 |
mar 1, 2025 | €0.23071 | €0.23177 | €0.21828 | €0.22468 | €1,376,514 | €37,896,021 |
lut 28, 2025 | €0.22809 | €0.23539 | €0.21321 | €0.23021 | €1,904,528 | €38,913,090 |
lut 27, 2025 | €0.22148 | €0.23284 | €0.21917 | €0.22809 | €1,525,596 | €38,472,116 |
lut 26, 2025 | €0.22548 | €0.22881 | €0.21201 | €0.22156 | €1,839,597 | €37,369,219 |
lut 25, 2025 | €0.22896 | €0.22997 | €0.21215 | €0.22547 | €3,211,344 | €38,029,481 |
lut 24, 2025 | €0.26131 | €0.26183 | €0.22269 | €0.22885 | €2,699,322 | €38,618,358 |
lut 22, 2025 | €0.25240 | €0.26693 | €0.25101 | €0.26482 | €1,478,337 | €44,666,467 |
lut 20, 2025 | €0.25670 | €0.26443 | €0.25527 | €0.26317 | €2,534,819 | €44,389,613 |
lut 19, 2025 | €0.26223 | €0.27194 | €0.25434 | €0.25669 | €2,256,325 | €43,295,025 |
lut 18, 2025 | €0.26396 | €0.26529 | €0.25222 | €0.26223 | €1,249,401 | €44,229,964 |
lut 17, 2025 | €0.27230 | €0.27592 | €0.25825 | €0.26397 | €1,428,733 | €44,522,058 |
lut 16, 2025 | €0.27749 | €0.27882 | €0.26965 | €0.27230 | €1,314,289 | €45,927,327 |
lut 13, 2025 | €0.29022 | €0.29776 | €0.27029 | €0.27579 | €2,062,229 | €46,516,149 |
lut 11, 2025 | €0.27469 | €0.28593 | €0.26801 | €0.27067 | €1,427,895 | €45,652,593 |
lut 9, 2025 | €0.28123 | €0.28582 | €0.26545 | €0.27504 | €1,213,112 | €46,390,410 |
lut 6, 2025 | €0.27911 | €0.28702 | €0.26228 | €0.26456 | €1,278,396 | €44,623,362 |
lut 5, 2025 | €0.28653 | €0.29078 | €0.27425 | €0.27924 | €1,436,794 | €47,076,901 |
lut 3, 2025 | €0.29015 | €0.30252 | €0.24819 | €0.29652 | €5,475,424 | €50,013,417 |
lut 2, 2025 | €0.35221 | €0.37095 | €0.27672 | €0.29004 | €7,554,600 | €48,920,688 |
lut 1, 2025 | €0.32286 | €0.37838 | €0.32286 | €0.35234 | €15,240,114 | €59,428,635 |
sty 31, 2025 | €0.31643 | €0.32767 | €0.31339 | €0.32295 | €2,068,770 | €54,470,978 |
sty 30, 2025 | €0.31231 | €0.34134 | €0.30910 | €0.31651 | €3,145,460 | €53,384,052 |
sty 29, 2025 | €0.31772 | €0.32799 | €0.30179 | €0.31226 | €4,992,619 | €52,668,468 |
sty 28, 2025 | €0.32609 | €0.37732 | €0.30880 | €0.31780 | €25,975,764 | €53,601,613 |
sty 27, 2025 | €0.29387 | €0.37746 | €0.26517 | €0.32670 | €11,186,308 | €55,103,625 |
sty 26, 2025 | €0.29127 | €0.31388 | €0.29092 | €0.29393 | €2,000,922 | €49,576,873 |
sty 24, 2025 | €0.29366 | €0.29987 | €0.28008 | €0.28492 | €1,529,296 | €48,056,962 |
sty 23, 2025 | €0.29690 | €0.29921 | €0.28094 | €0.29360 | €1,577,783 | €49,530,901 |
sty 19, 2025 | €0.34461 | €0.35167 | €0.29174 | €0.29728 | €3,432,846 | €50,141,547 |
sty 18, 2025 | €0.36885 | €0.37510 | €0.33745 | €0.34447 | €2,012,533 | €58,100,205 |
sty 16, 2025 | €0.36230 | €0.36372 | €0.34261 | €0.34870 | €2,204,413 | €58,813,548 |
sty 14, 2025 | €0.33608 | €0.35122 | €0.33399 | €0.34955 | €1,648,827 | €58,957,728 |
sty 13, 2025 | €0.35885 | €0.36690 | €0.31298 | €0.33607 | €3,262,169 | €56,686,478 |
sty 12, 2025 | €0.36463 | €0.37078 | €0.35550 | €0.35871 | €1,545,129 | €60,502,061 |
sty 11, 2025 | €0.36283 | €0.37042 | €0.35803 | €0.36463 | €1,022,171 | €61,501,975 |
sty 10, 2025 | €0.36606 | €0.37560 | €0.35451 | €0.36283 | €1,539,140 | €61,197,506 |
sty 9, 2025 | €0.37184 | €0.37698 | €0.35421 | €0.36589 | €2,275,248 | €61,713,551 |
sty 8, 2025 | €0.39366 | €0.40080 | €0.35749 | €0.37155 | €3,635,562 | €62,667,966 |
sty 6, 2025 | €0.41891 | €0.43007 | €0.41460 | €0.42760 | €2,266,744 | €72,122,636 |
sty 5, 2025 | €0.42834 | €0.43244 | €0.41244 | €0.41884 | €1,824,468 | €70,644,871 |
sty 4, 2025 | €0.41680 | €0.43319 | €0.40904 | €0.42833 | €3,243,816 | €72,245,764 |
sty 3, 2025 | €0.39936 | €0.44369 | €0.38914 | €0.41680 | €10,258,246 | €70,301,249 |
sty 1, 2025 | €0.38779 | €0.39370 | €0.37050 | €0.38833 | €1,950,451 | €65,497,927 |
gru 31, 2024 | €0.41203 | €0.41430 | €0.38760 | €0.38785 | €2,493,913 | €65,416,913 |
gru 30, 2024 | €0.41963 | €0.43918 | €0.39759 | €0.41226 | €3,427,806 | €69,534,997 |
gru 27, 2024 | €0.41623 | €0.45035 | €0.41477 | €0.44496 | €4,304,428 | €75,049,372 |
gru 25, 2024 | €0.45029 | €0.45118 | €0.42110 | €0.43392 | €2,936,696 | €73,188,745 |
gru 24, 2024 | €0.42814 | €0.45764 | €0.41569 | €0.45029 | €4,164,485 | €75,948,955 |
gru 23, 2024 | €0.38787 | €0.44075 | €0.37556 | €0.42814 | €4,817,774 | €72,305,600 |
gru 22, 2024 | €0.39023 | €0.41973 | €0.38072 | €0.38783 | €3,821,759 | €65,497,052 |
gru 21, 2024 | €0.42954 | €0.44973 | €0.37985 | €0.39023 | €5,261,425 | €65,902,786 |
gru 19, 2024 | €0.41354 | €0.44771 | €0.36956 | €0.39623 | €7,225,770 | €66,916,745 |
gru 18, 2024 | €0.47818 | €0.50074 | €0.41330 | €0.41335 | €11,619,486 | €69,806,917 |
gru 17, 2024 | €0.53627 | €0.56444 | €0.47125 | €0.47793 | €10,157,403 | €80,713,984 |
gru 15, 2024 | €0.56439 | €0.59528 | €0.53149 | €0.56033 | €7,360,598 | €94,629,902 |
gru 14, 2024 | €0.62265 | €0.62365 | €0.54547 | €0.56439 | €11,778,266 | €95,315,022 |
gru 13, 2024 | €0.57194 | €0.65901 | €0.51774 | €0.62265 | €29,185,985 | €105,153,642 |
gru 12, 2024 | €0.49657 | €0.58245 | €0.48486 | €0.57194 | €12,453,195 | €96,589,671 |
gru 11, 2024 | €0.46193 | €0.51077 | €0.44725 | €0.49657 | €5,035,853 | €83,860,745 |
gru 9, 2024 | €0.55558 | €0.56203 | €0.43532 | €0.47669 | €14,386,115 | €80,504,378 |
gru 7, 2024 | €0.48520 | €0.54455 | €0.45907 | €0.50651 | €12,507,551 | €85,540,808 |
gru 6, 2024 | €0.42962 | €0.48975 | €0.42709 | €0.48520 | €9,610,126 | €81,941,003 |
gru 5, 2024 | €0.42978 | €0.45466 | €0.40707 | €0.43133 | €8,299,479 | €72,844,325 |
gru 4, 2024 | €0.41483 | €0.47865 | €0.40972 | €0.42999 | €19,412,973 | €72,581,442 |
gru 3, 2024 | €0.36164 | €0.41528 | €0.35169 | €0.41430 | €8,777,517 | €70,057,449 |
gru 2, 2024 | €0.33928 | €0.36225 | €0.32207 | €0.36163 | €7,004,260 | €61,072,503 |
gru 1, 2024 | €0.34296 | €0.34743 | €0.33124 | €0.33950 | €2,886,931 | €57,335,117 |
lis 30, 2024 | €0.34637 | €0.35346 | €0.33808 | €0.34273 | €4,387,282 | €57,881,075 |
lis 29, 2024 | €0.33176 | €0.34791 | €0.32989 | €0.34637 | €2,364,550 | €58,495,396 |
lis 28, 2024 | €0.34259 | €0.34738 | €0.31947 | €0.33170 | €3,304,258 | €56,028,064 |
Statystyki cen Toko Token
Advanced chart
Technical analysis
Informacje o Toko Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Toko Token?
Copy link to sectionCena TKO wynosi obecnie €0.13. Cena Toko Token wynosi -29.21% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Toko Token, aby śledzić cenę TKO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Toko Token z jej przeszłymi wynikami, korzystając z zakładki historii cen Toko Token u góry tej strony.
Jaka jest całkowita podaż TKO?
Copy link to sectionDostępna ilość krążących to 168,667,248.14 TKO, z całkowitej maksymalnej podaży wynoszącej 500,000,000.00 TKO.
Gdzie mogę kupić Toko Token?
Copy link to sectionMożesz kupić Toko Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Toko Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Toko Token?
Copy link to sectionNajprostszym sposobem inwestycji w Toko Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Toko Token