Tsunami Exchange (TSN)
Tsunami Exchange (TSN)
Cena Tsunami Exchange wynosi €0.00, zmiana -3.29% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Tsunami Exchange, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €3.75 |
24h Niski | €3.75 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Tsunami Exchange rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
TSN/XTN | €0.21 | - | - | 6 | Niedawno |
2 |
![]() |
TSN/XTN | €0.24 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Tsunami Exchange
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 6, 2024 | €3.76 | €3.76 | €3.76 | €3.76 | €0 | €0 |
kwi 29, 2024 | €0.22492 | €4.09 | €0.22141 | €3.85 | €0 | €0 |
kwi 26, 2024 | €4.10 | €4.10 | €4.10 | €4.10 | €0 | €0 |
kwi 22, 2024 | €3.98 | €4.21 | €0.22832 | €0.23658 | €0 | €0 |
kwi 14, 2024 | €4.80 | €4.80 | €0.21010 | €0.22519 | €0 | €0 |
kwi 3, 2024 | €5.30 | €5.60 | €5.26 | €5.52 | €0 | €0 |
mar 27, 2024 | €5.47 | €5.51 | €5.31 | €5.33 | €0 | €0 |
mar 23, 2024 | €0.27239 | €5.70 | €0.26776 | €5.63 | €0 | €0 |
mar 20, 2024 | €0.24731 | €6.01 | €0.23370 | €5.99 | €0 | €0 |
mar 15, 2024 | €3.66 | €3.68 | €3.44 | €3.50 | €0 | €0 |
lut 28, 2024 | €2.53 | €2.83 | €2.53 | €2.81 | €0 | €0 |
lut 23, 2024 | €1.40 | €1.84 | €0.16194 | €1.80 | €0 | €0 |
lut 14, 2024 | €1.12 | €1.12 | €0.13022 | €1.07 | €0 | €0 |
lut 10, 2024 | €0.75044 | €0.81518 | €0.75007 | €0.78632 | €0 | €0 |
lut 8, 2024 | €0.44326 | €0.52532 | €0.11579 | €0.52464 | €0 | €0 |
lut 2, 2024 | €0.48497 | €0.54867 | €0.46896 | €0.47511 | €0 | €0 |
sty 28, 2024 | €0.50053 | €0.64692 | €0.49697 | €0.51452 | €0 | €0 |
sty 8, 2024 | €0.82735 | €0.85815 | €0.80665 | €0.84093 | €0 | €0 |
gru 4, 2023 | €0.41582 | €4.10 | €0.41508 | €3.75 | €0 | €0 |
lis 17, 2023 | €0.37670 | €0.39736 | €0.35966 | €0.38600 | €0 | €0 |
lis 13, 2023 | €0.34876 | €0.35490 | €0.32346 | €0.32943 | €0 | €0 |
lis 7, 2023 | €0.34529 | €2.33 | €0.33623 | €2.23 | €0 | €0 |
lis 4, 2023 | €0.35338 | €0.35432 | €0.33285 | €0.34504 | €0 | €0 |
paź 25, 2023 | €2.34 | €2.51 | €2.29 | €2.46 | €0 | €0 |
paź 22, 2023 | €0.44635 | €0.45846 | €0.44635 | €0.45325 | €0 | €0 |
paź 14, 2023 | €0.51507 | €0.52092 | €0.49437 | €0.49915 | €0 | €0 |
paź 3, 2023 | €0.31493 | €0.34552 | €0.31422 | €0.34284 | €0 | €0 |
paź 2, 2023 | €0.31273 | €0.33640 | €0.31162 | €0.31493 | €0 | €0 |
paź 1, 2023 | €0.32833 | €0.33640 | €0.29454 | €0.31273 | €0 | €0 |
wrz 30, 2023 | €0.29772 | €0.32871 | €0.29621 | €0.32833 | €0 | €0 |
wrz 28, 2023 | €0.29574 | €0.31221 | €0.28866 | €0.29978 | €0 | €0 |
wrz 23, 2023 | €0.38683 | €0.42591 | €0.38683 | €0.41585 | €0 | €0 |
wrz 9, 2023 | €0.31918 | €0.34654 | €0.31845 | €0.32747 | €0 | €0 |
wrz 1, 2023 | €0.22877 | €0.24645 | €0.22267 | €0.24323 | €0 | €0 |
sie 31, 2023 | €0.23531 | €0.24195 | €0.22502 | €0.22877 | €0 | €0 |
sie 30, 2023 | €0.25267 | €0.25282 | €0.23232 | €0.23531 | €0 | €0 |
sie 29, 2023 | €0.24163 | €0.25267 | €0.23482 | €0.25267 | €0 | €0 |
sie 28, 2023 | €0.24163 | €0.24163 | €0.24163 | €0.24163 | €0 | €0 |
sie 27, 2023 | €0.23786 | €0.24616 | €0.23701 | €0.24163 | €0 | €0 |
sie 26, 2023 | €0.23985 | €0.24623 | €0.23655 | €0.23786 | €0 | €0 |
sie 25, 2023 | €0.24459 | €0.24997 | €0.23597 | €0.23985 | €0 | €0 |
sie 24, 2023 | €0.24938 | €0.25157 | €0.23544 | €0.24459 | €0 | €0 |
sie 23, 2023 | €0.24558 | €0.25110 | €0.23275 | €0.24938 | €0 | €0 |
sie 22, 2023 | €0.25404 | €0.26111 | €0.23726 | €0.24558 | €0 | €0 |
sie 21, 2023 | €0.24627 | €0.25600 | €0.24385 | €0.25404 | €0 | €0 |
sie 20, 2023 | €0.25416 | €0.25503 | €0.24024 | €0.24627 | €0 | €0 |
sie 19, 2023 | €0.21913 | €0.26216 | €0.21913 | €0.25416 | €0 | €0 |
sie 18, 2023 | €0.22227 | €0.22884 | €0.21321 | €0.21913 | €0 | €0 |
sie 17, 2023 | €0.22382 | €0.24807 | €0.20446 | €0.22227 | €0 | €0 |
sie 16, 2023 | €0.25074 | €0.25100 | €0.22303 | €0.22382 | €0 | €0 |
sie 15, 2023 | €0.26730 | €0.26901 | €0.24605 | €0.25074 | €0 | €0 |
sie 14, 2023 | €0.26180 | €0.28226 | €0.26168 | €0.26730 | €0 | €0 |
sie 13, 2023 | €0.26949 | €0.27001 | €0.26108 | €0.26180 | €0 | €0 |
sie 12, 2023 | €0.24760 | €0.27758 | €0.24760 | €0.26949 | €0 | €0 |
sie 11, 2023 | €0.24788 | €0.24889 | €0.24748 | €0.24760 | €0 | €0 |
sie 10, 2023 | €0.23359 | €0.25229 | €0.23347 | €0.24788 | €0 | €0 |
sie 9, 2023 | €0.25231 | €0.26025 | €0.23087 | €0.23359 | €0 | €0 |
sie 8, 2023 | €0.25438 | €0.26522 | €0.24479 | €0.25231 | €0 | €0 |
sie 7, 2023 | €0.25240 | €0.25875 | €0.25114 | €0.25438 | €0 | €0 |
sie 6, 2023 | €0.24718 | €0.25477 | €0.24447 | €0.25240 | €0 | €0 |
sie 5, 2023 | €0.23540 | €0.26601 | €0.23540 | €0.24718 | €0 | €0 |
sie 4, 2023 | €0.24047 | €0.24260 | €0.23337 | €0.23540 | €0 | €0 |
sie 3, 2023 | €0.22471 | €0.24510 | €0.21032 | €0.24047 | €0 | €0 |
sie 2, 2023 | €0.23257 | €0.23350 | €0.21177 | €0.22471 | €0 | €0 |
sie 1, 2023 | €0.23242 | €0.23858 | €0.22585 | €0.23257 | €0 | €0 |
lip 31, 2023 | €0.23059 | €0.24677 | €0.22391 | €0.23242 | €0 | €0 |
lip 30, 2023 | €0.27220 | €0.27248 | €0.21524 | €0.23059 | €0 | €0 |
lip 29, 2023 | €0.31090 | €0.31623 | €0.26714 | €0.27220 | €0 | €0 |
lip 28, 2023 | €0.31229 | €0.33108 | €0.30840 | €0.31090 | €0 | €0 |
lip 27, 2023 | €0.32014 | €0.32555 | €0.30968 | €0.31229 | €0 | €0 |
lip 26, 2023 | €0.31910 | €0.33213 | €0.30510 | €0.32014 | €0 | €0 |
lip 25, 2023 | €0.31314 | €0.32134 | €0.29118 | €0.31910 | €0 | €0 |
lip 24, 2023 | €0.33626 | €0.33635 | €0.30785 | €0.31314 | €0 | €0 |
lip 23, 2023 | €0.35119 | €0.35199 | €0.33544 | €0.33626 | €0 | €0 |
lip 22, 2023 | €0.32540 | €0.35311 | €0.32540 | €0.35119 | €0 | €0 |
lip 21, 2023 | €0.32760 | €0.33168 | €0.32523 | €0.32540 | €0 | €0 |
lip 20, 2023 | €0.33192 | €0.34169 | €0.32561 | €0.32760 | €0 | €0 |
lip 19, 2023 | €0.32164 | €0.33593 | €0.32156 | €0.33192 | €0 | €0 |
lip 18, 2023 | €0.33194 | €0.33867 | €0.31076 | €0.32164 | €0 | €0 |
lip 17, 2023 | €0.32178 | €0.35329 | €0.31691 | €0.33194 | €0 | €0 |
lip 16, 2023 | €0.33130 | €0.34069 | €0.31328 | €0.32178 | €0 | €0 |
lip 15, 2023 | €0.32615 | €0.33187 | €0.32199 | €0.33130 | €0 | €0 |
lip 14, 2023 | €0.34434 | €0.35676 | €0.31833 | €0.32615 | €0 | €0 |
lip 13, 2023 | €0.36466 | €0.36629 | €0.33586 | €0.34434 | €0 | €0 |
lip 12, 2023 | €0.36740 | €0.36740 | €0.35993 | €0.36466 | €0 | €0 |
lip 11, 2023 | €0.38636 | €0.38803 | €0.36688 | €0.36740 | €0 | €0 |
lip 10, 2023 | €0.37372 | €0.48805 | €0.36536 | €0.38636 | €0 | €0 |
lip 9, 2023 | €0.39150 | €0.40396 | €0.35650 | €0.37372 | €0 | €0 |
lip 8, 2023 | €0.35437 | €0.40197 | €0.35414 | €0.39150 | €0 | €0 |
lip 7, 2023 | €0.38731 | €0.39252 | €0.34446 | €0.35437 | €0 | €0 |
lip 6, 2023 | €0.38914 | €0.43026 | €0.38731 | €0.38731 | €0 | €0 |
lip 5, 2023 | €0.31956 | €0.38959 | €0.31864 | €0.38914 | €0 | €0 |
lip 4, 2023 | €0.34343 | €0.35573 | €0.31535 | €0.31956 | €0 | €0 |
lip 3, 2023 | €0.35131 | €0.37428 | €0.34006 | €0.34343 | €0 | €0 |
lip 2, 2023 | €0.36514 | €0.37829 | €0.34742 | €0.35131 | €0 | €0 |
lip 1, 2023 | €0.33888 | €0.37576 | €0.32749 | €0.36514 | €0 | €0 |
cze 30, 2023 | €0.35444 | €0.38729 | €0.31853 | €0.33888 | €0 | €0 |
cze 29, 2023 | €0.34556 | €0.37465 | €0.33856 | €0.35444 | €0 | €0 |
cze 28, 2023 | €0.32763 | €0.37211 | €0.31524 | €0.34556 | €0 | €0 |
cze 27, 2023 | €0.32170 | €0.34348 | €0.32025 | €0.32763 | €0 | €0 |
Statystyki cen Tsunami Exchange
Advanced chart
Technical analysis
Informacje o Tsunami Exchange
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Tsunami Exchange?
Copy link to sectionCena TSN wynosi obecnie €0.00. Cena Tsunami Exchange wynosi -31.51% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Tsunami Exchange, aby śledzić cenę TSN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Tsunami Exchange z jej przeszłymi wynikami, korzystając z zakładki historii cen Tsunami Exchange u góry tej strony.
Jaka jest całkowita podaż TSN?
Copy link to sectionDostępna ilość krążących to 0.00 TSN, z całkowitej maksymalnej podaży wynoszącej 0.00 TSN.
Gdzie mogę kupić Tsunami Exchange?
Copy link to sectionMożesz kupić Tsunami Exchange na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Tsunami Exchange wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Tsunami Exchange?
Copy link to sectionNajprostszym sposobem inwestycji w Tsunami Exchange jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Tsunami Exchange