Wombat Exchange (WOM)
Wombat Exchange (WOM)
Cena Wombat Exchange wynosi €0.002470960333, zmiana -15.44% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Wombat Exchange, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000166544848 |
---|---|
24h Wysoki | €0.002671718689 |
24h Niski | €0.002446909665 |
Kapitalizacja rynkowa | €144.62K |
Wolumen handlowy (24h) | €3.18K |
Dominacja na rynku | - |
Pozycja na rynku | #2520 |
Podaż w obiegu | 58.53M |
Maksymalna podaż | - |
Wombat Exchange rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WOM/BUSD | €0.002518565504 | - | - | 22 | Niedawno |
2 |
![]() |
WOM/WBNB | €0.002517353328 | - | - | 0 | Niedawno |
3 |
![]() |
WOM/USDT | €0.07 | - | - | 697 | Niedawno |
4 |
![]() |
WOM/USDT | €0.005572974736 | €55.96 | €53.97 | 313,161 | Niedawno |
5 |
![]() |
WOM/USDT | €0.002928351776 | €27.72 | €722.42 | 55,841 | Niedawno |
6 |
![]() |
WOM/BUSD | €0.04 | - | - | 4 | Niedawno |
7 |
![]() |
WOM/USDT | €0.002563451408 | - | - | 146 | Niedawno |
8 |
![]() |
WOM/USDC | €0.06 | - | - | 10 | Niedawno |
9 |
![]() |
WOM/USDT | €0.04 | €0.53 | €13.27 | 0 | Niedawno |
10 |
![]() |
WOM/USDT | €0.02 | - | - | 308,722 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Wombat Exchange
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.002630794313 | €0.002671718689 | €0.002446909665 | €0.002561579225 | €3,183 | €149,927 |
kwi 6, 2025 | €0.002896894627 | €0.002924353489 | €0.002644463821 | €0.002909545558 | €52,610 | €170,293 |
kwi 5, 2025 | €0.002913601493 | €0.002923196868 | €0.002601045674 | €0.002896894627 | €54,250 | €169,553 |
kwi 3, 2025 | €0.002927171842 | €0.002928283218 | €0.002660165114 | €0.002911419240 | €55,911 | €170,403 |
kwi 2, 2025 | €0.002928050129 | €0.002928949027 | €0.002924781571 | €0.002927171842 | €52,856 | €171,325 |
mar 31, 2025 | €0.002865299630 | €0.002902363654 | €0.002842938235 | €0.002852396584 | €50,822 | €166,948 |
mar 30, 2025 | €0.003057920288 | €0.003088329272 | €0.002847110784 | €0.002865299630 | €52,818 | €167,704 |
mar 29, 2025 | €0.003187883790 | €0.003224218517 | €0.003039102611 | €0.003057920288 | €54,957 | €178,978 |
mar 27, 2025 | €0.003024775917 | €0.003119801209 | €0.002983187367 | €0.003060386969 | €57,154 | €179,122 |
mar 26, 2025 | €0.003412404101 | €0.003442277508 | €0.002969591913 | €0.003024775917 | €49,751 | €177,038 |
mar 25, 2025 | €0.003316601451 | €0.003464639264 | €0.003316601451 | €0.003412404101 | €53,631 | €199,725 |
mar 24, 2025 | €0.003166245341 | €0.003377769645 | €0.003147121402 | €0.003316593310 | €55,327 | €194,118 |
mar 23, 2025 | €0.003316526672 | €0.003337174109 | €0.003117256927 | €0.003166245341 | €53,328 | €185,318 |
mar 22, 2025 | €0.003491612503 | €0.003610968576 | €0.003311879770 | €0.003316526672 | €52,626 | €194,114 |
mar 21, 2025 | €0.003772587450 | €0.003774143601 | €0.003293210006 | €0.003491612503 | €54,481 | €204,361 |
mar 20, 2025 | €0.003773207403 | €0.003777433515 | €0.003771163385 | €0.003772587450 | €59,260 | €220,806 |
mar 18, 2025 | €0.003851619089 | €0.003851619089 | €0.003318119602 | €0.003472293280 | €56,876 | €203,230 |
mar 15, 2025 | €0.003278676852 | €0.003310590112 | €0.003103769731 | €0.003202568723 | €53,482 | €187,444 |
mar 14, 2025 | €0.002866102482 | €0.003292408434 | €0.002848685106 | €0.003278676852 | €89,460 | €191,898 |
mar 12, 2025 | €0.002822202137 | €0.003080910668 | €0.002800507836 | €0.003003524671 | €50,801 | €175,794 |
mar 11, 2025 | €0.002892004462 | €0.002895443596 | €0.002796454712 | €0.002822202137 | €51,538 | €165,181 |
mar 8, 2025 | €0.003247491689 | €0.003272912150 | €0.003140714439 | €0.003176553902 | €51,359 | €185,921 |
mar 7, 2025 | €0.003533865945 | €0.003599955480 | €0.003161513189 | €0.003247491689 | €58,729 | €190,073 |
mar 6, 2025 | €0.003703347790 | €0.003716222837 | €0.003520965951 | €0.003533865945 | €54,091 | €206,834 |
mar 5, 2025 | €0.003601245820 | €0.003725090027 | €0.003574709995 | €0.003703347790 | €53,788 | €216,754 |
mar 3, 2025 | €0.003958128283 | €0.004060729510 | €0.003777055274 | €0.003785373998 | €52,147 | €221,555 |
mar 2, 2025 | €0.004031839191 | €0.004031909361 | €0.003879726877 | €0.003957983147 | €59,731 | €231,657 |
mar 1, 2025 | €0.003814294761 | €0.004034359579 | €0.003798583464 | €0.004031839191 | €56,695 | €235,980 |
lut 28, 2025 | €0.003948908427 | €0.003948908427 | €0.003696609215 | €0.003814294761 | €57,624 | €223,248 |
lut 27, 2025 | €0.003918069786 | €0.004153071379 | €0.003914040737 | €0.003948908427 | €53,058 | €231,126 |
lut 26, 2025 | €0.003794840329 | €0.003960855312 | €0.003722960606 | €0.003918069786 | €56,126 | €229,321 |
lut 24, 2025 | €0.004438486909 | €0.004834283044 | €0.004308291443 | €0.004332172939 | €56,012 | €253,559 |
lut 22, 2025 | €0.004277751271 | €0.004396132406 | €0.004153262449 | €0.004348884604 | €56,503 | €254,537 |
lut 21, 2025 | €0.004354970204 | €0.004484896292 | €0.004261152500 | €0.004277751271 | €56,529 | €250,373 |
lut 20, 2025 | €0.004536337190 | €0.004539959758 | €0.004271653514 | €0.004354970204 | €54,992 | €254,893 |
lut 19, 2025 | €0.004133283474 | €0.004626864074 | €0.004126396373 | €0.004536337190 | €57,683 | €265,508 |
lut 17, 2025 | €0.003783146863 | €0.004807024390 | €0.003756672594 | €0.004109727038 | €70,118 | €240,539 |
lut 16, 2025 | €0.003767320094 | €0.003794320510 | €0.003547553419 | €0.003782999982 | €56,505 | €221,416 |
lut 15, 2025 | €0.004474110443 | €0.004516903583 | €0.003724416516 | €0.003767146310 | €58,114 | €220,488 |
lut 14, 2025 | €0.004297438181 | €0.004826197684 | €0.004285760612 | €0.004474523662 | €65,106 | €261,890 |
lut 12, 2025 | €0.004324428118 | €0.004478061383 | €0.003824677418 | €0.004368546449 | €168,689 | €255,687 |
lut 11, 2025 | €0.003718318143 | €0.004664356852 | €0.003717548662 | €0.004324428118 | €64,112 | €253,105 |
lut 10, 2025 | €0.003697955704 | €0.003961396815 | €0.003577416835 | €0.003718293557 | €60,251 | €217,629 |
lut 9, 2025 | €0.003519691477 | €0.004058595648 | €0.003329187110 | €0.003697865180 | €72,398 | €216,433 |
lut 8, 2025 | €0.003492531619 | €0.003944557056 | €0.003401744336 | €0.003519691477 | €60,070 | €206,005 |
lut 6, 2025 | €0.003479887611 | €0.003521233656 | €0.003449176305 | €0.003474227993 | €50,500 | €203,344 |
lut 2, 2025 | €0.004507516774 | €0.004647967451 | €0.003595036430 | €0.003627048119 | €58,123 | €212,288 |
lut 1, 2025 | €0.004849802557 | €0.004885612361 | €0.004503155640 | €0.004507539287 | €53,589 | €263,823 |
sty 31, 2025 | €0.004865810749 | €0.004920337578 | €0.004833051355 | €0.004849923605 | €55,849 | €283,862 |
sty 30, 2025 | €0.004932877079 | €0.004934271326 | €0.004851428283 | €0.004865835646 | €54,885 | €284,793 |
sty 28, 2025 | €0.004896509205 | €0.005139805923 | €0.004709693391 | €0.004908872649 | €55,894 | €287,312 |
sty 27, 2025 | €0.004935966252 | €0.004937120269 | €0.004558266558 | €0.004896509205 | €68,734 | €286,589 |
sty 26, 2025 | €0.005225982801 | €0.005261203470 | €0.004908214897 | €0.004935734888 | €54,818 | €288,884 |
sty 25, 2025 | €0.005282423455 | €0.005383319755 | €0.005184723446 | €0.005225954205 | €56,055 | €305,871 |
sty 24, 2025 | €0.005416619806 | €0.005426238416 | €0.005271098879 | €0.005282423455 | €56,374 | €309,176 |
sty 23, 2025 | €0.005863216140 | €0.005863216140 | €0.005283376017 | €0.005416619806 | €59,731 | €317,030 |
sty 21, 2025 | €0.005789626982 | €0.005789799250 | €0.005452702708 | €0.005510088814 | €56,773 | €322,501 |
sty 20, 2025 | €0.005775959853 | €0.005869607863 | €0.005452736609 | €0.005789626982 | €59,063 | €338,862 |
sty 19, 2025 | €0.006088410391 | €0.006361764457 | €0.005738894628 | €0.005775959853 | €63,321 | €338,062 |
sty 18, 2025 | €0.006387336320 | €0.006550439098 | €0.005958106811 | €0.006088410391 | €59,840 | €356,350 |
sty 17, 2025 | €0.006235858229 | €0.007244721043 | €0.006199601552 | €0.006387336320 | €64,846 | €373,846 |
sty 16, 2025 | €0.006034775320 | €0.006575805406 | €0.005976025666 | €0.006235858229 | €46,835 | €364,980 |
sty 15, 2025 | €0.006002060727 | €0.006172901285 | €0.005818938423 | €0.006034775320 | €15,428 | €353,210 |
sty 12, 2025 | €0.005536726728 | €0.005550833920 | €0.005118662516 | €0.005201271877 | €16,425 | €304,426 |
sty 10, 2025 | €0.005094137014 | €0.005961705114 | €0.005077756299 | €0.005698253935 | €16,486 | €333,514 |
sty 9, 2025 | €0.005344288720 | €0.005353321486 | €0.005093265519 | €0.005094137014 | €14,713 | €298,156 |
sty 8, 2025 | €0.005583193525 | €0.005821607279 | €0.005309969027 | €0.005344288720 | €19,097 | €312,797 |
sty 7, 2025 | €0.005568539029 | €0.005829815666 | €0.005503562275 | €0.005583193525 | €30,015 | €326,780 |
sty 5, 2025 | €0.005813262736 | €0.005999818116 | €0.005340323255 | €0.005452207514 | €66,666 | €319,113 |
sty 4, 2025 | €0.006117647648 | €0.006253568896 | €0.005772743491 | €0.005813262736 | €62,365 | €340,245 |
sty 1, 2025 | €0.006172058555 | €0.006698188333 | €0.006057776294 | €0.006067064783 | €64,230 | €355,100 |
gru 30, 2024 | €0.006005494735 | €0.006379360004 | €0.005815560850 | €0.005889235112 | €60,932 | €344,692 |
gru 29, 2024 | €0.006035728493 | €0.006137781599 | €0.005923546261 | €0.006005494735 | €59,295 | €351,497 |
gru 28, 2024 | €0.006755801864 | €0.006825803550 | €0.005802687772 | €0.006035728493 | €70,847 | €353,266 |
gru 25, 2024 | €0.008155487751 | €0.008201790868 | €0.006448046553 | €0.007074487239 | €78,855 | €414,064 |
gru 22, 2024 | €0.008625464556 | €0.009328922932 | €0.008609359197 | €0.009023019485 | €64,014 | €528,110 |
gru 21, 2024 | €0.008473648215 | €0.008882341892 | €0.008303306979 | €0.008617853795 | €66,957 | €504,841 |
gru 20, 2024 | €0.008319388711 | €0.008636419249 | €0.007693064607 | €0.008473648215 | €73,327 | €495,956 |
gru 19, 2024 | €0.009975807643 | €0.009984091911 | €0.008201203299 | €0.008319418727 | €80,114 | €486,929 |
gru 15, 2024 | €0.008555351518 | €0.008561273920 | €0.007663064342 | €0.007968564176 | €67,670 | €466,393 |
gru 14, 2024 | €0.01058 | €0.01094 | €0.008561669262 | €0.008561669262 | €67,762 | €501,107 |
gru 12, 2024 | €0.01012 | €0.01069 | €0.009798160628 | €0.01020 | €505,846 | €597,259 |
gru 11, 2024 | €0.009472460998 | €0.01036 | €0.009331786988 | €0.01012 | €511,047 | €592,334 |
gru 10, 2024 | €0.01087 | €0.01111 | €0.009373927761 | €0.009472460998 | €505,328 | €554,415 |
gru 9, 2024 | €0.01189 | €0.01203 | €0.01064 | €0.01087 | €513,512 | €636,436 |
gru 8, 2024 | €0.01279 | €0.01297 | €0.01182 | €0.01189 | €507,621 | €696,144 |
gru 7, 2024 | €0.01152 | €0.01458 | €0.01132 | €0.01286 | €532,391 | €752,431 |
gru 6, 2024 | €0.01191 | €0.01238 | €0.01114 | €0.01152 | €515,001 | €674,420 |
gru 5, 2024 | €0.01156 | €0.01317 | €0.01155 | €0.01200 | €521,308 | €702,353 |
gru 4, 2024 | €0.01407 | €0.01443 | €0.01083 | €0.01156 | €532,494 | €676,351 |
gru 2, 2024 | €0.01059 | €0.01069 | €0.009850155690 | €0.01041 | €72,086 | €609,514 |
gru 1, 2024 | €0.01213 | €0.01234 | €0.01000 | €0.01059 | €84,117 | €619,959 |
lis 30, 2024 | €0.01528 | €0.01569 | €0.01206 | €0.01213 | €87,291 | €709,924 |
lis 29, 2024 | €0.01537 | €0.01640 | €0.009146677934 | €0.01534 | €252,681 | €897,611 |
lis 28, 2024 | €0.009871081506 | €0.02264 | €0.009777032040 | €0.01537 | €413,603 | €899,873 |
lis 27, 2024 | €0.006326349157 | €0.01143 | €0.006294846718 | €0.009871081506 | €166,994 | €577,746 |
lis 26, 2024 | €0.02210 | €0.02528 | €0.02130 | €0.02232 | €2,445,076 | €4,307,835 |
lis 25, 2024 | €0.004369593547 | €0.004442870712 | €0.004141231274 | €0.004146518409 | €62,737 | €242,692 |
lis 24, 2024 | €0.004375162962 | €0.004404004311 | €0.004352474674 | €0.004369686665 | €65,847 | €255,754 |
lis 22, 2024 | €0.004039576700 | €0.004109775571 | €0.003969958436 | €0.004108468812 | €62,563 | €240,465 |
Statystyki cen Wombat Exchange
Advanced chart
Technical analysis
Informacje o Wombat Exchange
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Wombat Exchange?
Copy link to sectionCena WOM wynosi obecnie €0.002470960333. Cena Wombat Exchange wynosi -22.90% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Wombat Exchange, aby śledzić cenę WOM/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Wombat Exchange z jej przeszłymi wynikami, korzystając z zakładki historii cen Wombat Exchange u góry tej strony.
Jaka jest całkowita podaż WOM?
Copy link to sectionDostępna ilość krążących to 58,529,174.00 WOM, z całkowitej maksymalnej podaży wynoszącej 0.00 WOM.
Gdzie mogę kupić Wombat Exchange?
Copy link to sectionMożesz kupić Wombat Exchange na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Wombat Exchange wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Wombat Exchange?
Copy link to sectionNajprostszym sposobem inwestycji w Wombat Exchange jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Wombat Exchange