FrogSwap (FROG)
FrogSwap (FROG)
Cena FrogSwap wynosi €0.02, zmiana +36.88% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen FrogSwap, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.002896653937 |
---|---|
24h Wysoki | €0.04 |
24h Niski | €0.02 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €61.72K |
Dominacja na rynku | - |
Pozycja na rynku | #4161 |
Podaż w obiegu | - |
Maksymalna podaż | - |
FrogSwap rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
FROG/USDT | €0.02 | €3.54 | €23.63 | 29,542 | Niedawno |
2 |
![]() |
FROG/ETH | €0.03 | - | - | 0 | Niedawno |
3 |
![]() |
WBNB/FROG | €270.18 | - | - | 4,704 | Niedawno |
4 |
![]() |
FROG/USDT | €0.000507689392 | €7.48 | €289.16 | 157,639 | Niedawno |
5 |
![]() |
FROG/USDT | €0.02 | €14.26 | €5.25 | 12,495 | Niedawno |
6 |
![]() |
FROG/ETH | €0.02 | - | - | 1,490 | Niedawno |
7 |
![]() |
FROG/USDT | €1.78 | - | - | 10,820 | Niedawno |
8 |
![]() |
FROG/WETH | €67,878,858.56 | - | - | 31 | Niedawno |
9 |
![]() |
FROG/USDT | €31.67 | - | - | 0 | Niedawno |
10 |
![]() |
FROG/USDT | €0.000957972960 | - | - | 5,327 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen FrogSwap
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.01975 | €0.03537 | €0.01733 | €0.02114 | €63,506 | €0 |
kwi 6, 2025 | €0.01897 | €0.01897 | €0.01556 | €0.01620 | €3,519 | €0 |
kwi 5, 2025 | €0.02240 | €0.02456 | €0.01416 | €0.01897 | €81,775 | €0 |
kwi 3, 2025 | €0.02484 | €0.02487 | €0.02211 | €0.02392 | €2,213 | €0 |
kwi 2, 2025 | €0.02464 | €0.02524 | €0.02441 | €0.02484 | €1,579 | €0 |
kwi 1, 2025 | €0.02460 | €0.02512 | €0.02450 | €0.02464 | €603 | €0 |
mar 31, 2025 | €0.02473 | €0.02531 | €0.02440 | €0.02460 | €1,033 | €0 |
mar 30, 2025 | €0.02446 | €0.02612 | €0.02391 | €0.02473 | €1,465 | €0 |
mar 29, 2025 | €0.02533 | €0.02675 | €0.02405 | €0.02447 | €816 | €0 |
mar 28, 2025 | €0.02732 | €0.02738 | €0.02432 | €0.02533 | €1,335 | €0 |
mar 27, 2025 | €0.02655 | €0.02733 | €0.02566 | €0.02732 | €118 | €0 |
mar 26, 2025 | €0.02637 | €0.02785 | €0.02634 | €0.02655 | €946 | €0 |
mar 25, 2025 | €0.02786 | €0.02787 | €0.02567 | €0.02637 | €1,920 | €0 |
mar 24, 2025 | €0.02599 | €0.02790 | €0.02594 | €0.02786 | €1,089 | €0 |
mar 23, 2025 | €0.02597 | €0.02650 | €0.02564 | €0.02599 | €265 | €0 |
mar 22, 2025 | €0.02546 | €0.02634 | €0.02546 | €0.02597 | €30 | €0 |
mar 21, 2025 | €0.02546 | €0.02636 | €0.02545 | €0.02546 | €47 | €0 |
mar 20, 2025 | €0.02826 | €0.02828 | €0.02546 | €0.02546 | €56 | €0 |
mar 19, 2025 | €0.02829 | €0.02832 | €0.02536 | €0.02826 | €80 | €0 |
mar 17, 2025 | €0.02524 | €0.02885 | €0.02522 | €0.02853 | €133 | €0 |
mar 16, 2025 | €0.02800 | €0.02843 | €0.02522 | €0.02524 | €68 | €0 |
mar 14, 2025 | €0.02807 | €0.02878 | €0.02650 | €0.02651 | €411 | €0 |
mar 13, 2025 | €0.02526 | €0.02985 | €0.02461 | €0.02807 | €973 | €0 |
mar 12, 2025 | €0.02583 | €0.02585 | €0.02461 | €0.02526 | €661 | €0 |
mar 11, 2025 | €0.02583 | €0.02586 | €0.02461 | €0.02583 | €624 | €0 |
mar 10, 2025 | €0.02462 | €0.02591 | €0.02460 | €0.02582 | €352 | €0 |
mar 9, 2025 | €0.02461 | €0.02679 | €0.02459 | €0.02462 | €155 | €0 |
mar 8, 2025 | €0.02700 | €0.02732 | €0.02459 | €0.02461 | €530 | €0 |
mar 7, 2025 | €0.02615 | €0.02922 | €0.02614 | €0.02700 | €110 | €0 |
mar 5, 2025 | €0.02472 | €0.02920 | €0.02471 | €0.02561 | €196 | €0 |
mar 4, 2025 | €0.02474 | €0.02737 | €0.02469 | €0.02472 | €41 | €0 |
mar 3, 2025 | €0.02714 | €0.02802 | €0.02473 | €0.02474 | €123 | €0 |
mar 2, 2025 | €0.02684 | €0.02727 | €0.02560 | €0.02714 | €285 | €0 |
mar 1, 2025 | €0.02391 | €0.02760 | €0.02390 | €0.02684 | €368 | €0 |
lut 28, 2025 | €0.02804 | €0.02873 | €0.02390 | €0.02391 | €509 | €0 |
lut 25, 2025 | €0.02516 | €0.02667 | €0.02416 | €0.02573 | €622 | €0 |
lut 24, 2025 | €0.03075 | €0.03080 | €0.02390 | €0.02516 | €755 | €0 |
lut 23, 2025 | €0.02888 | €0.03080 | €0.02389 | €0.03075 | €314 | €0 |
lut 22, 2025 | €0.02508 | €0.02901 | €0.02508 | €0.02888 | €71 | €0 |
lut 20, 2025 | €0.02800 | €0.02886 | €0.02654 | €0.02655 | €1,349 | €0 |
lut 19, 2025 | €0.03094 | €0.03157 | €0.02768 | €0.02800 | €106 | €0 |
lut 14, 2025 | €0.03536 | €0.03537 | €0.03097 | €0.03337 | €365 | €0 |
lut 13, 2025 | €0.03536 | €0.03651 | €0.03220 | €0.03536 | €1,051 | €0 |
lut 11, 2025 | €0.03334 | €0.04394 | €0.03334 | €0.03763 | €2,134 | €0 |
lut 10, 2025 | €0.02843 | €0.03542 | €0.02714 | €0.03334 | €956 | €0 |
lut 9, 2025 | €0.02839 | €0.02845 | €0.02699 | €0.02843 | €240 | €0 |
lut 7, 2025 | €0.02750 | €0.02828 | €0.02696 | €0.02793 | €73 | €0 |
lut 6, 2025 | €0.02676 | €0.02846 | €0.02676 | €0.02750 | €207 | €0 |
lut 5, 2025 | €0.02810 | €0.02916 | €0.02675 | €0.02676 | €480 | €0 |
lut 4, 2025 | €0.02840 | €0.02917 | €0.02743 | €0.02810 | €553 | €0 |
lut 3, 2025 | €0.03281 | €0.03282 | €0.02749 | €0.02840 | €2,105 | €0 |
lut 2, 2025 | €0.03288 | €0.03379 | €0.03183 | €0.03281 | €805 | €0 |
lut 1, 2025 | €0.03387 | €0.04851 | €0.03284 | €0.03288 | €2,737 | €0 |
sty 31, 2025 | €0.03553 | €0.03658 | €0.03186 | €0.03387 | €1,811 | €0 |
sty 30, 2025 | €0.03829 | €0.03831 | €0.03274 | €0.03553 | €2,394 | €0 |
sty 29, 2025 | €0.03824 | €0.04035 | €0.03823 | €0.03828 | €466 | €0 |
sty 28, 2025 | €0.04426 | €0.04506 | €0.03639 | €0.03824 | €834 | €0 |
sty 27, 2025 | €0.04795 | €0.04798 | €0.04421 | €0.04426 | €1,011 | €0 |
sty 26, 2025 | €0.05003 | €0.05004 | €0.04793 | €0.04795 | €32 | €0 |
sty 25, 2025 | €0.04853 | €0.05172 | €0.04800 | €0.05003 | €247 | €0 |
sty 24, 2025 | €0.04986 | €0.05174 | €0.04853 | €0.04853 | €419 | €0 |
sty 23, 2025 | €0.04718 | €0.05488 | €0.04595 | €0.04986 | €1,682 | €0 |
sty 21, 2025 | €0.04862 | €0.04865 | €0.04713 | €0.04861 | €616 | €0 |
sty 19, 2025 | €0.04433 | €0.04862 | €0.04427 | €0.04697 | €1,677 | €0 |
sty 18, 2025 | €0.05426 | €0.05543 | €0.04420 | €0.04433 | €3,938 | €0 |
sty 17, 2025 | €0.05498 | €0.05663 | €0.05307 | €0.05426 | €1,221 | €0 |
sty 16, 2025 | €0.05654 | €0.05742 | €0.05416 | €0.05498 | €883 | €0 |
sty 12, 2025 | €0.05496 | €0.05599 | €0.05393 | €0.05404 | €498 | €0 |
sty 11, 2025 | €0.05611 | €0.05704 | €0.05331 | €0.05496 | €1,267 | €0 |
sty 10, 2025 | €0.002252165355 | €0.002457822930 | €0.002137790362 | €0.002284943474 | €271,340 | €11,424,717 |
sty 9, 2025 | €0.05560 | €0.05753 | €0.05352 | €0.05633 | €2,512 | €0 |
sty 7, 2025 | €0.05817 | €0.06019 | €0.05715 | €0.05861 | €1,911 | €0 |
sty 6, 2025 | €0.06063 | €0.06381 | €0.05772 | €0.05818 | €1,736 | €0 |
sty 5, 2025 | €0.06677 | €0.06677 | €0.05800 | €0.06063 | €3,613 | €0 |
sty 4, 2025 | €0.05669 | €0.07710 | €0.05618 | €0.06677 | €7,916 | €0 |
sty 3, 2025 | €0.05936 | €0.06038 | €0.05663 | €0.05669 | €2,283 | €0 |
sty 2, 2025 | €0.05960 | €0.06142 | €0.05785 | €0.05937 | €1,545 | €0 |
sty 1, 2025 | €0.06180 | €0.06181 | €0.05777 | €0.05960 | €573 | €0 |
gru 31, 2024 | €0.06043 | €0.06216 | €0.05899 | €0.06180 | €2,351 | €0 |
gru 30, 2024 | €0.06062 | €0.06262 | €0.05898 | €0.06043 | €841 | €0 |
gru 29, 2024 | €0.06284 | €0.07509 | €0.06058 | €0.06062 | €10,491 | €0 |
gru 28, 2024 | €0.06024 | €0.06463 | €0.05733 | €0.06284 | €3,030 | €0 |
gru 25, 2024 | €0.06106 | €0.06447 | €0.06103 | €0.06224 | €1,917 | €0 |
gru 23, 2024 | €0.06666 | €0.06976 | €0.06273 | €0.06617 | €4,292 | €0 |
gru 17, 2024 | €0.07741 | €0.08314 | €0.07259 | €0.07406 | €7,360 | €0 |
gru 15, 2024 | €0.07801 | €0.08846 | €0.07078 | €0.07736 | €15,352 | €0 |
gru 14, 2024 | €0.06928 | €0.07413 | €0.06393 | €0.07413 | €9,912 | €0 |
gru 13, 2024 | €0.07809 | €0.07822 | €0.06370 | €0.06535 | €9,127 | €0 |
gru 12, 2024 | €0.07354 | €0.08574 | €0.06744 | €0.07434 | €23,863 | €0 |
gru 10, 2024 | €0.06568 | €0.10622 | €0.05899 | €0.06630 | €43,492 | €0 |
gru 8, 2024 | €1.45 | €1.57 | €1.22 | €1.28 | €22,006 | €0 |
gru 7, 2024 | €0.05596 | €0.06129 | €0.05334 | €0.05751 | €5,186 | €0 |
gru 6, 2024 | €0.05279 | €0.06045 | €0.05273 | €0.05377 | €7,454 | €0 |
gru 5, 2024 | €0.05696 | €0.05855 | €0.04984 | €0.05284 | €6,268 | €0 |
gru 4, 2024 | €0.05339 | €0.05802 | €0.04871 | €0.05799 | €2,103 | €0 |
gru 3, 2024 | €0.05628 | €0.05933 | €0.04852 | €0.05194 | €4,415 | €0 |
gru 2, 2024 | €0.05669 | €0.05863 | €0.05424 | €0.05842 | €7,027 | €0 |
gru 1, 2024 | €0.05139 | €0.06001 | €0.04648 | €0.05667 | €5,653 | €0 |
lis 30, 2024 | €0.05130 | €0.05400 | €0.05046 | €0.05139 | €918 | €0 |
lis 29, 2024 | €0.04862 | €0.05138 | €0.04666 | €0.05132 | €1,764 | €0 |
Statystyki cen FrogSwap
Advanced chart
Technical analysis
Informacje o FrogSwap
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena FrogSwap?
Copy link to sectionCena FROG wynosi obecnie €0.02. Cena FrogSwap wynosi -26.08% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu FrogSwap, aby śledzić cenę FROG/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość FrogSwap z jej przeszłymi wynikami, korzystając z zakładki historii cen FrogSwap u góry tej strony.
Jaka jest całkowita podaż FROG?
Copy link to sectionDostępna ilość krążących to 0.00 FROG, z całkowitej maksymalnej podaży wynoszącej 0.00 FROG.
Gdzie mogę kupić FrogSwap?
Copy link to sectionMożesz kupić FrogSwap na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy FrogSwap wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w FrogSwap?
Copy link to sectionNajprostszym sposobem inwestycji w FrogSwap jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
FrogSwap