Zyberswap (ZYB)
Zyberswap (ZYB)
Cena Zyberswap wynosi €0.001471416965, zmiana +6.78% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Zyberswap, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000023056588 |
---|---|
24h Wysoki | €0.001602992505 |
24h Niski | €0.001577764265 |
Kapitalizacja rynkowa | €8.27K |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #3047 |
Podaż w obiegu | 5.62M |
Maksymalna podaż | 20M |
Zyberswap rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZYB/WETH | €0.14 | - | - | 1 | Niedawno |
2 |
![]() |
ZYB/USDT | €0.04 | €88.10 | €30.22 | 27,453 | Niedawno |
3 |
![]() |
ZYB/USDC | €0.02 | €21.26 | €1,158.43 | 39,298 | Niedawno |
4 |
![]() |
ZYB/USDT | €0.17 | €530.27 | €1,249.38 | 15,669 | Niedawno |
5 |
![]() |
ZYB/WETH | €0.001550709328 | - | - | 80 | Niedawno |
6 |
![]() |
ZYB/WETH | €0.001439666928 | - | - | 234 | Niedawno |
7 |
![]() |
ZYB/USDC | €0.18 | - | - | 308 | Niedawno |
8 |
![]() |
ZYB/USDT | €0.13 | €224.86 | €22.45 | 49,813 | Niedawno |
9 |
![]() |
ZYB/USDT | €0.32 | €9.23 | €13.04 | 56,229 | Niedawno |
10 |
![]() |
ZYB/USDCE | €0.11 | - | - | 587 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Zyberswap
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.001616163780 | €0.001665972172 | €0.001577764266 | €0.001578178976 | €0 | €8,873 |
kwi 6, 2025 | €0.001945081814 | €0.001945081814 | €0.001764927285 | €0.001764927285 | €0 | €9,923 |
kwi 5, 2025 | €0.001954200168 | €0.001955812215 | €0.001926636315 | €0.001945081814 | €19 | €10,936 |
kwi 4, 2025 | €0.001939009326 | €0.001963885121 | €0.001930331265 | €0.001954200168 | €0 | €10,988 |
mar 31, 2025 | €0.001682616200 | €0.001716330242 | €0.001682429807 | €0.001716128008 | €0 | €9,649 |
mar 27, 2025 | €0.001839603259 | €0.001851525771 | €0.001831677702 | €0.001839615226 | €0 | €10,343 |
mar 25, 2025 | €0.002008603053 | €0.002008603053 | €0.001890337726 | €0.001892949860 | €0 | €10,643 |
mar 24, 2025 | €0.002347816863 | €0.002376168759 | €0.002008489780 | €0.002008603053 | €0 | €11,293 |
mar 23, 2025 | €0.002329409808 | €0.002347816863 | €0.002324922451 | €0.002347816863 | €0 | €13,201 |
mar 22, 2025 | €0.002315847563 | €0.002329409808 | €0.002315847563 | €0.002329409808 | €0 | €13,097 |
mar 19, 2025 | €0.002177071566 | €0.002246967643 | €0.002177071566 | €0.002246967643 | €88 | €12,634 |
mar 18, 2025 | €0.002225738322 | €0.002226563960 | €0.002167319564 | €0.002177071566 | €29 | €12,241 |
mar 17, 2025 | €0.002160537839 | €0.002225947311 | €0.002160293628 | €0.002225738322 | €0 | €12,514 |
mar 16, 2025 | €0.002047129702 | €0.002207167341 | €0.002047129702 | €0.002160537839 | €132 | €12,148 |
mar 15, 2025 | €0.002008904735 | €0.002047129702 | €0.001993926410 | €0.002047129702 | €0 | €11,510 |
mar 14, 2025 | €0.001954723343 | €0.002008957394 | €0.001954723343 | €0.002008904735 | €0 | €11,295 |
mar 12, 2025 | €0.002004348414 | €0.002004348414 | €0.001941376656 | €0.001972805288 | €0 | €11,092 |
mar 11, 2025 | €0.001957293197 | €0.002017099117 | €0.001904135113 | €0.002004348414 | €86 | €11,269 |
mar 10, 2025 | €0.002092440277 | €0.002162483690 | €0.001956125593 | €0.001957293197 | €0 | €11,005 |
mar 8, 2025 | €0.002210722773 | €0.002296173750 | €0.002199575256 | €0.002292867819 | €0 | €12,892 |
mar 7, 2025 | €0.002139460341 | €0.002243574696 | €0.002100787091 | €0.002210722773 | €0 | €12,430 |
mar 6, 2025 | €0.002029351144 | €0.002205973573 | €0.002029241182 | €0.002139460341 | €0 | €12,029 |
mar 3, 2025 | €0.003876032978 | €0.003876032978 | €0.003371583625 | €0.003392436214 | €165 | €19,074 |
mar 2, 2025 | €0.003496624434 | €0.003876032978 | €0.003471444915 | €0.003876032978 | €194 | €21,793 |
mar 1, 2025 | €0.003497565890 | €0.003563445976 | €0.003442620973 | €0.003496624434 | €84 | €19,660 |
lut 28, 2025 | €0.003594824741 | €0.003594824741 | €0.003351509377 | €0.003497565890 | €137 | €19,665 |
lut 27, 2025 | €0.003630255164 | €0.003679923775 | €0.003552329698 | €0.003594824741 | €95 | €20,212 |
lut 26, 2025 | €0.003924902255 | €0.003924902255 | €0.003633613241 | €0.003633735049 | €174 | €20,431 |
lut 25, 2025 | €0.003887795135 | €0.003924902255 | €0.003691905980 | €0.003924902255 | €212 | €22,068 |
lut 24, 2025 | €0.004243241434 | €0.004272625732 | €0.003887415620 | €0.003887795135 | €308 | €21,859 |
lut 23, 2025 | €0.004090361929 | €0.004261437793 | €0.004090311097 | €0.004243241434 | €203 | €23,858 |
lut 22, 2025 | €0.003934038344 | €0.004090361929 | €0.003934038344 | €0.004090361929 | €112 | €22,998 |
lut 21, 2025 | €0.003994523710 | €0.004151185551 | €0.003934038344 | €0.003934038344 | €136 | €22,119 |
lut 20, 2025 | €0.003876411637 | €0.003994523710 | €0.003863191743 | €0.003994523710 | €80 | €22,459 |
lut 19, 2025 | €0.003894728467 | €0.003894728467 | €0.003810120851 | €0.003876411637 | €98 | €21,795 |
lut 17, 2025 | €0.003952038914 | €0.004105789307 | €0.003951423984 | €0.004046717424 | €70 | €22,753 |
lut 15, 2025 | €0.004086211448 | €0.004086549000 | €0.004023642801 | €0.004026980119 | €18 | €22,642 |
lut 14, 2025 | €0.004021432412 | €0.004130214636 | €0.004021432412 | €0.004086211448 | €61 | €22,975 |
lut 12, 2025 | €0.003988013115 | €0.004152072139 | €0.003972917333 | €0.004152072139 | €70 | €23,345 |
lut 11, 2025 | €0.004078217056 | €0.004097857236 | €0.003970358787 | €0.003988013115 | €60 | €22,423 |
lut 10, 2025 | €0.003954668336 | €0.004078217056 | €0.003901665777 | €0.004078217056 | €128 | €22,930 |
lut 9, 2025 | €0.003916561756 | €0.003977069520 | €0.003876113480 | €0.003954668336 | €96 | €22,235 |
lut 8, 2025 | €0.003878735235 | €0.003957095333 | €0.003878735235 | €0.003916561756 | €48 | €22,021 |
lut 7, 2025 | €0.004011871956 | €0.004099689266 | €0.003863212480 | €0.003878735235 | €112 | €21,808 |
lut 6, 2025 | €0.004109886851 | €0.004180606926 | €0.004005587653 | €0.004011871956 | €70 | €22,557 |
lut 4, 2025 | €0.004031530796 | €0.004246310728 | €0.003978980606 | €0.004034290772 | €509 | €22,683 |
sty 31, 2025 | €0.004588850671 | €0.004743269151 | €0.004575284009 | €0.004575284009 | €118 | €25,725 |
sty 30, 2025 | €0.004427713152 | €0.004588850671 | €0.004389640407 | €0.004588850671 | €193 | €25,801 |
sty 29, 2025 | €0.004361266315 | €0.004440504060 | €0.004361209644 | €0.004427713152 | €79 | €24,895 |
sty 27, 2025 | €0.004735630254 | €0.004735630254 | €0.004470867025 | €0.004483445787 | €287 | €25,208 |
sty 26, 2025 | €0.004842960736 | €0.004846660256 | €0.004735630254 | €0.004735630254 | €56 | €26,626 |
sty 25, 2025 | €0.004906127953 | €0.004918082828 | €0.004842018076 | €0.004842960736 | €95 | €27,230 |
sty 24, 2025 | €0.004905707081 | €0.005030881112 | €0.004867383287 | €0.004906127953 | €130 | €27,585 |
sty 23, 2025 | €0.004832767653 | €0.004906380055 | €0.004748823118 | €0.004905707081 | €74 | €27,582 |
sty 21, 2025 | €0.005067236697 | €0.005136426786 | €0.004969175274 | €0.004970567118 | €257 | €27,947 |
sty 20, 2025 | €0.005097262353 | €0.005270993524 | €0.004993622708 | €0.005067236697 | €541 | €28,491 |
sty 19, 2025 | €0.005060782127 | €0.005281925154 | €0.004898545820 | €0.005097262353 | €240 | €28,659 |
sty 18, 2025 | €0.006165131332 | €0.006165365855 | €0.004916123714 | €0.005060782127 | €1,196 | €28,454 |
sty 17, 2025 | €0.006172111029 | €0.006280265130 | €0.006075468019 | €0.006165131332 | €369 | €34,664 |
sty 16, 2025 | €0.006604001975 | €0.006604001975 | €0.006172111029 | €0.006172111029 | €237 | €34,703 |
sty 15, 2025 | €0.006186598127 | €0.006604001975 | €0.006186531216 | €0.006604001975 | €131 | €37,131 |
sty 14, 2025 | €0.005959925702 | €0.006218248619 | €0.005959824436 | €0.006186598127 | €217 | €34,784 |
sty 13, 2025 | €0.005903244550 | €0.006338761389 | €0.005725998001 | €0.005959925702 | €1,948 | €33,510 |
sty 12, 2025 | €0.005920619190 | €0.005984324286 | €0.005874609723 | €0.005903244550 | €251 | €33,191 |
sty 10, 2025 | €0.005923213894 | €0.006039623251 | €0.005858655841 | €0.005872106129 | €113 | €33,016 |
sty 8, 2025 | €0.006233188396 | €0.006277846852 | €0.005971120831 | €0.006206193076 | €647 | €34,894 |
sty 7, 2025 | €0.006511800867 | €0.006647157522 | €0.006218945441 | €0.006233188396 | €317 | €35,046 |
sty 6, 2025 | €0.007328299217 | €0.007416644843 | €0.006215544672 | €0.006511800867 | €1,173 | €36,613 |
sty 5, 2025 | €0.007345801463 | €0.007352515826 | €0.007328299217 | €0.007328299217 | €11 | €41,203 |
sty 4, 2025 | €0.007319357653 | €0.007390094235 | €0.007312493220 | €0.007345801463 | €74 | €41,302 |
sty 3, 2025 | €0.007289797558 | €0.007357764791 | €0.007073506506 | €0.007319357653 | €384 | €41,153 |
sty 2, 2025 | €0.006874629483 | €0.007300859530 | €0.006874629483 | €0.007289797558 | €177 | €40,987 |
gru 31, 2024 | €0.007498546422 | €0.007591174227 | €0.007243019913 | €0.007243019913 | €272 | €40,724 |
gru 30, 2024 | €0.007702359277 | €0.007793464746 | €0.007451778738 | €0.007498546422 | €381 | €42,161 |
gru 29, 2024 | €0.008022030232 | €0.008096847811 | €0.007702296144 | €0.007702359277 | €331 | €43,307 |
gru 26, 2024 | €0.008061879020 | €0.008063846345 | €0.007712060587 | €0.007712060587 | €142 | €43,361 |
gru 25, 2024 | €0.007949763393 | €0.008082364755 | €0.007949763393 | €0.008061879020 | €158 | €45,328 |
gru 22, 2024 | €0.007866169909 | €0.007972666266 | €0.007633282754 | €0.007693077831 | €486 | €43,254 |
gru 17, 2024 | €0.01158 | €0.01162 | €0.01095 | €0.01095 | €496 | €61,594 |
gru 15, 2024 | €0.01209 | €0.01293 | €0.01155 | €0.01178 | €1,086 | €66,258 |
gru 14, 2024 | €0.01251 | €0.01254 | €0.01192 | €0.01209 | €806 | €67,978 |
gru 13, 2024 | €0.01278 | €0.01302 | €0.01194 | €0.01251 | €1,333 | €70,355 |
gru 12, 2024 | €0.01281 | €0.01382 | €0.01278 | €0.01278 | €1,271 | €71,882 |
gru 11, 2024 | €0.01398 | €0.01398 | €0.01213 | €0.01281 | €1,613 | €72,045 |
gru 8, 2024 | €0.01556 | €0.01586 | €0.01446 | €0.01450 | €1,583 | €81,538 |
gru 5, 2024 | €0.009961058370 | €0.01311 | €0.009961053711 | €0.01295 | €4,494 | €72,794 |
gru 4, 2024 | €0.006143859630 | €0.01149 | €0.006143859630 | €0.009961058370 | €6,497 | €56,006 |
gru 3, 2024 | €0.005310496361 | €0.006169059379 | €0.005310496361 | €0.006143859630 | €1,484 | €34,544 |
gru 1, 2024 | €0.005528926122 | €0.005616667082 | €0.005503289074 | €0.005543242101 | €133 | €31,167 |
lis 30, 2024 | €0.005080061552 | €0.005528926122 | €0.005080061552 | €0.005528926122 | €692 | €31,086 |
lis 27, 2024 | €0.004098246758 | €0.004983102052 | €0.004073514374 | €0.004977599742 | €755 | €27,987 |
lis 26, 2024 | €0.004187364966 | €0.004187364966 | €0.003991015664 | €0.004098246758 | €125 | €23,042 |
lis 24, 2024 | €0.004274517163 | €0.004290811315 | €0.004088049597 | €0.004115743091 | €80 | €23,141 |
lis 23, 2024 | €0.003798215626 | €0.004344128844 | €0.003798215626 | €0.004274517163 | €627 | €24,034 |
lis 22, 2024 | €0.003909512557 | €0.003950589593 | €0.003790092320 | €0.003798215626 | €85 | €21,356 |
lis 21, 2024 | €0.003499602078 | €0.003925267240 | €0.003476371241 | €0.003909512557 | €260 | €21,981 |
lis 20, 2024 | €0.003571586984 | €0.003594595705 | €0.003497756342 | €0.003499602078 | €31 | €19,677 |
lis 19, 2024 | €0.003588982465 | €0.003735550762 | €0.003571586984 | €0.003571586984 | €390 | €20,081 |
lis 17, 2024 | €0.003475604048 | €0.003475604048 | €0.003354843142 | €0.003403785927 | €223 | €19,138 |
lis 15, 2024 | €0.003434843690 | €0.003490593391 | €0.003399179016 | €0.003437629560 | €45 | €19,328 |
Statystyki cen Zyberswap
Advanced chart
Technical analysis
Informacje o Zyberswap
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Zyberswap?
Copy link to sectionCena ZYB wynosi obecnie €0.001471416965. Cena Zyberswap wynosi -27.53% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Zyberswap, aby śledzić cenę ZYB/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Zyberswap z jej przeszłymi wynikami, korzystając z zakładki historii cen Zyberswap u góry tej strony.
Jaka jest całkowita podaż ZYB?
Copy link to sectionDostępna ilość krążących to 5,622,515.00 ZYB, z całkowitej maksymalnej podaży wynoszącej 20,000,000.00 ZYB.
Gdzie mogę kupić Zyberswap?
Copy link to sectionMożesz kupić Zyberswap na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Zyberswap wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Zyberswap?
Copy link to sectionNajprostszym sposobem inwestycji w Zyberswap jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Zyberswap