FalconsInu (FALCONS)
FalconsInu (FALCONS)
Cena FalconsInu wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen FalconsInu, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
FalconsInu rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
FALCONS/USDT | €0.001596842800 | €377.37 | €58.56 | 282,191 | Niedawno |
2 |
![]() |
FALCONS/BUSD | €0.000258405840 | - | - | 0 | Niedawno |
3 |
![]() |
FALCONS/USDT | €0.000837905600 | €1,092.80 | €3,556.95 | 38,650 | Niedawno |
4 |
![]() |
FALCONS/USDT | €0.002382766400 | €2,258.76 | €300.31 | 70,041 | Niedawno |
5 |
![]() |
FALCONS/BUSD | €0.002363911312 | - | - | 312 | Niedawno |
6 |
![]() |
FALCONS/USDT | €0.002397489472 | €412.37 | €147.44 | 29,321 | Niedawno |
7 |
![]() |
FALCONS/USDT | €0.002352293888 | €2,065.84 | €1,046.89 | 74,420 | Niedawno |
8 |
![]() |
FALCONS/BUSD | €0.002375617216 | - | - | 130 | Niedawno |
9 |
![]() |
FALCONS/USDT | €0.002356717888 | €310.79 | €143.61 | 31,369 | Niedawno |
10 |
![]() |
FALCONS/USDT | €0.001813627648 | €50.37 | €148.09 | 2,120 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen FalconsInu
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 29, 2024 | €0.000799646878 | €0.000814512532 | €0.000708460082 | €0.000800432647 | €44,403 | €0 |
kwi 26, 2024 | €0.000778452864 | €0.000837892751 | €0.000760590391 | €0.000773038092 | €64,848 | €0 |
kwi 25, 2024 | €0.000771377970 | €0.000849276096 | €0.000707344054 | €0.000778452864 | €68,442 | €0 |
kwi 23, 2024 | €0.000831292892 | €0.001018111220 | €0.000747726632 | €0.000787564499 | €35,224 | €0 |
kwi 7, 2024 | €0.000929288381 | €0.001261925783 | €0.000885883674 | €0.001092732348 | €55,875 | €0 |
kwi 5, 2024 | €0.000927675131 | €0.001028547873 | €0.000913458282 | €0.000928442483 | €32,928 | €0 |
mar 25, 2024 | €0.001011355711 | €0.001132844908 | €0.000903761732 | €0.000992962643 | €109,188 | €0 |
mar 8, 2024 | €0.001827928735 | €0.001910771133 | €0.001425863158 | €0.001675991044 | €137,069 | €0 |
mar 2, 2024 | €0.000631358562 | €0.000631778122 | €0.000630947466 | €0.000631353397 | €0 | €0 |
lut 25, 2024 | €0.000630842658 | €0.000631190711 | €0.000630556473 | €0.000630824109 | €0 | €0 |
lut 24, 2024 | €0.000630795540 | €0.000631187503 | €0.000630518458 | €0.000630842658 | €0 | €0 |
lut 22, 2024 | €0.000630926106 | €0.000630960299 | €0.000630260319 | €0.000630463558 | €0 | €0 |
lut 21, 2024 | €0.000631021241 | €0.000631093746 | €0.000630394274 | €0.000630897826 | €0 | €0 |
lut 11, 2024 | €0.000631065195 | €0.000631516706 | €0.000630840170 | €0.000631045671 | €0 | €0 |
lut 9, 2024 | €0.000630962976 | €0.000631504220 | €0.000630486335 | €0.000631193552 | €0 | €0 |
lut 3, 2024 | €0.000630679288 | €0.000630900358 | €0.000630447424 | €0.000630739932 | €0 | €0 |
lut 2, 2024 | €0.000444576732 | €0.000630918826 | €0.000444468366 | €0.000630714883 | €0 | €0 |
sty 30, 2024 | €0.000444656485 | €0.000444705708 | €0.000444474118 | €0.000444614867 | €0 | €0 |
sty 29, 2024 | €0.000444615109 | €0.000444733166 | €0.000444501741 | €0.000444656485 | €0 | €0 |
sty 27, 2024 | €0.000444604428 | €0.000444726958 | €0.000444505958 | €0.000444628865 | €0 | €0 |
sty 25, 2024 | €0.000630709835 | €0.000631133233 | €0.000258362547 | €0.000258362547 | €0 | €0 |
sty 24, 2024 | €0.000655160513 | €0.000656381159 | €0.000627746197 | €0.000630696383 | €4,549 | €0 |
sty 19, 2024 | €0.000548127357 | €0.000776916039 | €0.000501229438 | €0.000615320081 | €19,399 | €0 |
sty 16, 2024 | €0.000628769306 | €0.000629566870 | €0.000586029482 | €0.000605067307 | €11,880 | €0 |
sty 15, 2024 | €0.000593355810 | €0.000659743460 | €0.000583531695 | €0.000628828799 | €14,049 | €0 |
sty 8, 2024 | €0.000747577730 | €0.000784681371 | €0.000631211132 | €0.000724327777 | €12,460 | €0 |
sty 1, 2024 | €0.001048204946 | €0.001069313344 | €0.000955566061 | €0.001031192834 | €14,920 | €0 |
gru 30, 2023 | €0.001063035209 | €0.001123751648 | €0.000886992530 | €0.001042926850 | €14,520 | €0 |
gru 28, 2023 | €0.001559901282 | €0.001564272438 | €0.001062134673 | €0.001073398857 | €20,267 | €0 |
gru 26, 2023 | €0.000608167809 | €0.000912713077 | €0.000589765992 | €0.000844278318 | €23,847 | €0 |
gru 22, 2023 | €0.001604043419 | €0.001825777248 | €0.001575095905 | €0.001646172121 | €72,045 | €0 |
gru 20, 2023 | €0.002812361743 | €0.002872361058 | €0.002540818385 | €0.002610683198 | €183,705 | €0 |
gru 19, 2023 | €0.002914671964 | €0.002996445978 | €0.002746387105 | €0.002823352337 | €129,563 | €0 |
gru 18, 2023 | €0.003085937058 | €0.003269864141 | €0.002770646396 | €0.002908949734 | €156,573 | €0 |
gru 17, 2023 | €0.003088967469 | €0.003907128202 | €0.002952278955 | €0.003085381683 | €249,459 | €0 |
gru 15, 2023 | €0.002732714168 | €0.002969417191 | €0.002688067476 | €0.002802447368 | €215,098 | €0 |
gru 14, 2023 | €0.002429129410 | €0.002899472649 | €0.002415321538 | €0.002733201970 | €188,053 | €0 |
gru 10, 2023 | €0.002796629548 | €0.002956883758 | €0.002770843578 | €0.002955140278 | €125,596 | €0 |
gru 8, 2023 | €0.002595256153 | €0.003296538853 | €0.002148091790 | €0.002149660258 | €114,593 | €0 |
gru 3, 2023 | €0.003104984541 | €0.003473049228 | €0.002938649993 | €0.003347815630 | €207,449 | €0 |
gru 1, 2023 | €0.002792143642 | €0.003276978429 | €0.002764712484 | €0.003151883851 | €143,437 | €0 |
lis 30, 2023 | €0.003061875054 | €0.003280679899 | €0.002743846889 | €0.002791961122 | €67,016 | €0 |
lis 29, 2023 | €0.002810010888 | €0.003339599979 | €0.002564871441 | €0.003061661044 | €251,825 | €0 |
lis 27, 2023 | €0.002319394510 | €0.002848434464 | €0.002319378762 | €0.002666854663 | €209,302 | €0 |
lis 26, 2023 | €0.002410000980 | €0.002410392276 | €0.002294661930 | €0.002319537915 | €124,252 | €0 |
lis 25, 2023 | €0.002271603487 | €0.002423989467 | €0.002270837173 | €0.002409420992 | €121,978 | €0 |
lis 24, 2023 | €0.002327736031 | €0.002328953195 | €0.002232272184 | €0.002271935423 | €110,639 | €0 |
lis 19, 2023 | €0.002566094466 | €0.002566794638 | €0.002324457820 | €0.002356008952 | €169,023 | €0 |
lis 13, 2023 | €0.002165753937 | €0.002168323178 | €0.002021968407 | €0.002022195424 | €165,051 | €0 |
lis 11, 2023 | €0.002032071949 | €0.002351585859 | €0.002003656639 | €0.002254059911 | €198,763 | €0 |
lis 10, 2023 | €0.002018900574 | €0.002056934915 | €0.001958789374 | €0.002032881836 | €171,451 | €0 |
lis 8, 2023 | €0.002054814764 | €0.002107083729 | €0.002043445735 | €0.002106195104 | €150,157 | €0 |
lis 7, 2023 | €0.002052343213 | €0.002093374365 | €0.002023407139 | €0.002054508949 | €160,049 | €0 |
lis 6, 2023 | €0.002129094114 | €0.002131605464 | €0.001995193624 | €0.002052415626 | €182,452 | €0 |
lis 4, 2023 | €0.002075719408 | €0.002278257911 | €0.002006219730 | €0.002267255447 | €182,926 | €0 |
lis 2, 2023 | €0.002004287989 | €0.002579663884 | €0.001997614973 | €0.001998028790 | €294,698 | €0 |
lis 1, 2023 | €0.001891508179 | €0.002040808622 | €0.001890884877 | €0.002003903256 | €131,403 | €0 |
paź 31, 2023 | €0.001932342039 | €0.001933052782 | €0.001890466707 | €0.001891697197 | €131,951 | €0 |
paź 30, 2023 | €0.001944830792 | €0.001972551918 | €0.001902883286 | €0.001932325952 | €94,155 | €0 |
paź 23, 2023 | €0.001837032644 | €0.001855534237 | €0.001789831444 | €0.001811580307 | €114,813 | €0 |
paź 21, 2023 | €0.001858189830 | €0.001859848985 | €0.001838221919 | €0.001853402292 | €107,736 | €0 |
paź 15, 2023 | €0.001898788253 | €0.001978064438 | €0.001885890951 | €0.001956449668 | €106,097 | €0 |
paź 14, 2023 | €0.001933064008 | €0.001944515407 | €0.001867879816 | €0.001898972043 | €100,323 | €0 |
paź 13, 2023 | €0.001933555436 | €0.001952379881 | €0.001904771731 | €0.001933815424 | €97,301 | €0 |
paź 12, 2023 | €0.001920501556 | €0.001944984285 | €0.001919670360 | €0.001933503323 | €104,872 | €0 |
paź 10, 2023 | €0.001918764100 | €0.002067451237 | €0.001917562092 | €0.002067347130 | €117,157 | €0 |
paź 9, 2023 | €0.002119143410 | €0.002119600808 | €0.001918022295 | €0.001918471746 | €48,468 | €0 |
paź 8, 2023 | €0.001877883181 | €0.002283864749 | €0.001861205865 | €0.002119179470 | €197,040 | €0 |
paź 7, 2023 | €0.001855354093 | €0.001890706585 | €0.001855161324 | €0.001873159065 | €138,237 | €0 |
paź 6, 2023 | €0.001887174850 | €0.001887667371 | €0.001854213179 | €0.001855191345 | €139,949 | €0 |
paź 5, 2023 | €0.001885158272 | €0.001938613186 | €0.001884623646 | €0.001887097024 | €143,009 | €0 |
paź 4, 2023 | €0.001891708210 | €0.001892505205 | €0.001855329127 | €0.001885113191 | €155,041 | €0 |
paź 3, 2023 | €0.001911725614 | €0.001912206624 | €0.001880347705 | €0.001891551944 | €153,423 | €0 |
paź 2, 2023 | €0.001956363809 | €0.001992337802 | €0.001911220104 | €0.001911483058 | €150,782 | €0 |
paź 1, 2023 | €0.001942546373 | €0.001957111382 | €0.001928520831 | €0.001956235941 | €163,748 | €0 |
wrz 30, 2023 | €0.002118516872 | €0.002119174736 | €0.001942523859 | €0.001942523859 | €155,727 | €0 |
wrz 26, 2023 | €0.001933089440 | €0.001969409409 | €0.001905580785 | €0.001923920130 | €145,214 | €0 |
wrz 24, 2023 | €0.001893105321 | €0.001901750533 | €0.001893042101 | €0.001900570768 | €126,862 | €0 |
wrz 23, 2023 | €0.001916314889 | €0.001964281030 | €0.001892575876 | €0.001893083843 | €131,816 | €0 |
wrz 22, 2023 | €0.001916095572 | €0.001917253627 | €0.001885116167 | €0.001916303314 | €124,902 | €0 |
wrz 15, 2023 | €0.002115675711 | €0.002147977257 | €0.002113185943 | €0.002116164308 | €137,265 | €0 |
wrz 14, 2023 | €0.002117354347 | €0.002148940431 | €0.002110419582 | €0.002115566769 | €134,898 | €0 |
wrz 13, 2023 | €0.002152364092 | €0.002189654350 | €0.002115382517 | €0.002117403288 | €136,375 | €0 |
wrz 12, 2023 | €0.002139120440 | €0.002183605563 | €0.002117851368 | €0.002152268138 | €136,332 | €0 |
wrz 9, 2023 | €0.002309127038 | €0.002385453126 | €0.002226068280 | €0.002290192953 | €135,517 | €0 |
wrz 8, 2023 | €0.002299945264 | €0.002310256844 | €0.002274291824 | €0.002308955702 | €136,106 | €0 |
wrz 6, 2023 | €0.002399674138 | €0.002400189262 | €0.002171180848 | €0.002290660832 | €96,088 | €0 |
wrz 5, 2023 | €0.002346299314 | €0.002437685800 | €0.002319151397 | €0.002399492865 | €144,497 | €0 |
wrz 4, 2023 | €0.002386247070 | €0.002498788948 | €0.002341637879 | €0.002346334011 | €150,112 | €0 |
wrz 3, 2023 | €0.002415473870 | €0.002506168719 | €0.002342286287 | €0.002386302810 | €141,435 | €0 |
wrz 2, 2023 | €0.002418205902 | €0.002704443361 | €0.002367388144 | €0.002415516929 | €146,721 | €0 |
wrz 1, 2023 | €0.002292465792 | €0.002711155490 | €0.002124727231 | €0.002418100342 | €165,206 | €0 |
sie 31, 2023 | €0.002520089021 | €0.002840826664 | €0.002205186417 | €0.002292497524 | €133,667 | €0 |
sie 30, 2023 | €0.002422067278 | €0.002571705935 | €0.002310487290 | €0.002519829949 | €86,077 | €0 |
sie 29, 2023 | €0.002449174209 | €0.002475049724 | €0.002365811092 | €0.002421832101 | €80,067 | €0 |
sie 28, 2023 | €0.002408239164 | €0.002487263725 | €0.002406833872 | €0.002449564702 | €96,538 | €0 |
sie 27, 2023 | €0.002353171279 | €0.002409820788 | €0.002309863991 | €0.002408374876 | €105,545 | €0 |
sie 26, 2023 | €0.002375582305 | €0.002382888707 | €0.002333819148 | €0.002351894956 | €96,398 | €0 |
sie 25, 2023 | €0.002363509604 | €0.002412388245 | €0.002362712887 | €0.002375531382 | €93,310 | €0 |
sie 24, 2023 | €0.002426518365 | €0.002451801680 | €0.002350930958 | €0.002363920014 | €85,695 | €0 |
Statystyki cen FalconsInu
Advanced chart
Technical analysis
Informacje o FalconsInu
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena FalconsInu?
Copy link to sectionCena FALCONS wynosi obecnie €0.00. Cena FalconsInu wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu FalconsInu, aby śledzić cenę FALCONS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość FalconsInu z jej przeszłymi wynikami, korzystając z zakładki historii cen FalconsInu u góry tej strony.
Jaka jest całkowita podaż FALCONS?
Copy link to sectionDostępna ilość krążących to 0.00 FALCONS, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 FALCONS.
Gdzie mogę kupić FalconsInu?
Copy link to sectionMożesz kupić FalconsInu na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy FalconsInu wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w FalconsInu?
Copy link to sectionNajprostszym sposobem inwestycji w FalconsInu jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
FalconsInu