Okse (OKSE)
Okse (OKSE)
Cena Okse wynosi €0.00, zmiana -2.17% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Okse, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000353338729 |
24h Niski | €0.000353338729 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 58.01M |
Maksymalna podaż | 1B |
Okse rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKSE/BUSD | €0.000361476192 | - | - | 82 | Niedawno |
2 |
![]() |
OKSE/USDT | €0.002699330144 | €0.16 | €96.79 | 6,528 | Niedawno |
3 |
![]() |
USDT/OKSE | €0.64 | - | - | 1 | Niedawno |
4 |
![]() |
OKSE/WBNB | €0.02 | - | - | 0 | Niedawno |
5 |
![]() |
OKSE/BUSD | €0.004548402880 | - | - | 5,716 | Niedawno |
6 |
![]() |
OKSE/USDT | €0.004609047072 | €82.47 | €9.79 | 21,058 | Niedawno |
7 |
![]() |
USDT/OKSE | €0.89 | - | - | 60 | Niedawno |
8 |
![]() |
USDC/OKSE | €0.89 | - | - | 105 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Okse
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 26, 2024 | €0.000353338729 | €0.000353338729 | €0.000353338729 | €0.000353338729 | €0 | €0 |
sty 24, 2024 | €0.000363284254 | €0.000363284254 | €0.000353338729 | €0.000353338729 | €25 | €0 |
sty 20, 2024 | €0.000361186769 | €0.000361186769 | €0.000361186769 | €0.000361186769 | €0 | €0 |
sty 14, 2024 | €0.000295896852 | €0.000295896852 | €0.000295896852 | €0.000295896852 | €0 | €0 |
sty 12, 2024 | €0.000468038174 | €0.000468038174 | €0.000295896852 | €0.000295896852 | €438 | €0 |
sty 11, 2024 | €0.000388247154 | €0.000479633174 | €0.000388247154 | €0.000468038174 | €162 | €0 |
sty 10, 2024 | €0.000406915807 | €0.000406915807 | €0.000388247154 | €0.000388247154 | €8 | €0 |
gru 31, 2023 | €0.000775016390 | €0.000775016390 | €0.000762860605 | €0.000762860605 | €23 | €0 |
gru 24, 2023 | €0.000846749843 | €0.000846749843 | €0.000845799869 | €0.000845799869 | €3 | €0 |
gru 8, 2023 | €0.000747040895 | €0.000767405790 | €0.000692469317 | €0.000692727302 | €76 | €0 |
gru 5, 2023 | €0.000959974178 | €0.000960015449 | €0.000936380750 | €0.000937499831 | €16 | €0 |
paź 31, 2023 | €0.000475118146 | €0.000525144409 | €0.000475118146 | €0.000475891663 | €0 | €0 |
paź 13, 2023 | €0.000688944166 | €0.000688944166 | €0.000688944166 | €0.000688944166 | €0 | €0 |
paź 6, 2023 | €0.000674348403 | €0.000674571738 | €0.000674243861 | €0.000674382225 | €0 | €0 |
wrz 30, 2023 | €0.000823753764 | €0.000824070367 | €0.000823415393 | €0.000823765931 | €0 | €0 |
wrz 28, 2023 | €0.000977218944 | €0.001001853231 | €0.000973718178 | €0.000976825831 | €69 | €0 |
wrz 24, 2023 | €0.001141948957 | €0.001142271546 | €0.001040130788 | €0.001043390272 | €191 | €0 |
wrz 17, 2023 | €0.001114160099 | €0.001120253931 | €0.000915778030 | €0.000916164951 | €349 | €0 |
wrz 8, 2023 | €0.006089904493 | €0.006289221715 | €0.002432925114 | €0.002606852195 | €53,830 | €0 |
wrz 6, 2023 | €0.007719781886 | €0.007722279490 | €0.004151515844 | €0.006421700048 | €33,962 | €0 |
wrz 5, 2023 | €0.007071586250 | €0.007906053751 | €0.006496221040 | €0.007719257705 | €22,010 | €0 |
wrz 4, 2023 | €0.006748292640 | €0.007864680456 | €0.006090571452 | €0.007071695450 | €33,247 | €0 |
wrz 3, 2023 | €0.003861731612 | €0.007480913281 | €0.003861299552 | €0.006748456210 | €74,714 | €0 |
wrz 2, 2023 | €0.005169126108 | €0.005170743512 | €0.003860338379 | €0.003861800473 | €16,935 | €0 |
wrz 1, 2023 | €0.006560650763 | €0.006707640390 | €0.004874800091 | €0.005168884528 | €28,602 | €0 |
sie 31, 2023 | €0.006801699660 | €0.007324358962 | €0.006433738074 | €0.006560740379 | €17,938 | €0 |
sie 30, 2023 | €0.006025334617 | €0.006872569730 | €0.005728815542 | €0.006801026421 | €26,716 | €0 |
sie 29, 2023 | €0.01017 | €0.01079 | €0.006023987867 | €0.006024743886 | €145,337 | €0 |
sie 28, 2023 | €0.005407213752 | €0.01036 | €0.003846333034 | €0.01017 | €77,200 | €0 |
sie 27, 2023 | €0.004312495436 | €0.005902545077 | €0.004312229573 | €0.005407247708 | €43,954 | €0 |
sie 26, 2023 | €0.003949704852 | €0.006268218781 | €0.002957430317 | €0.004312497172 | €65,298 | €0 |
sie 25, 2023 | €0.004462895461 | €0.004691087092 | €0.002267933234 | €0.003949704853 | €30,797 | €0 |
sie 24, 2023 | €0.006073684047 | €0.006075307711 | €0.004159066805 | €0.004463627721 | €28,816 | €0 |
sie 23, 2023 | €0.006073764042 | €0.006135210038 | €0.005946125522 | €0.006073705060 | €21,352 | €0 |
sie 22, 2023 | €0.006022769884 | €0.006348465436 | €0.005453546224 | €0.006072402648 | €12,921 | €0 |
sie 21, 2023 | €0.008649110875 | €0.008651669174 | €0.005251450605 | €0.006023313065 | €40,227 | €0 |
sie 20, 2023 | €0.006874892748 | €0.009136068213 | €0.004919661829 | €0.008649368711 | €35,144 | €0 |
sie 19, 2023 | €0.003959799406 | €0.006875835535 | €0.003315666649 | €0.006874431651 | €31,479 | €0 |
sie 18, 2023 | €0.004323492615 | €0.004325373268 | €0.003799491578 | €0.003958977366 | €6,577 | €0 |
sie 17, 2023 | €0.005262540713 | €0.005268658495 | €0.004134566651 | €0.004322699465 | €10,121 | €0 |
sie 16, 2023 | €0.007910751355 | €0.007911517367 | €0.004371550758 | €0.005263078925 | €30,074 | €0 |
sie 15, 2023 | €0.008418466193 | €0.008673213297 | €0.007910583405 | €0.007910887571 | €17,476 | €0 |
sie 14, 2023 | €0.008374530111 | €0.008464075483 | €0.008372590186 | €0.008419822644 | €15,117 | €0 |
sie 13, 2023 | €0.008571721313 | €0.008648674574 | €0.008313698739 | €0.008374445143 | €16,773 | €0 |
sie 12, 2023 | €0.009220505879 | €0.009225417599 | €0.008455165929 | €0.008571766764 | €9,143 | €0 |
sie 11, 2023 | €0.009243725977 | €0.009254460635 | €0.009202113797 | €0.009221032953 | €715 | €0 |
sie 10, 2023 | €0.009567473560 | €0.009989255342 | €0.009241161868 | €0.009243940457 | €8,820 | €0 |
sie 9, 2023 | €0.01161 | €0.01161 | €0.009142218916 | €0.009567103261 | €23,044 | €0 |
sie 8, 2023 | €0.01284 | €0.01285 | €0.01161 | €0.01161 | €2,730 | €0 |
sie 7, 2023 | €0.01222 | €0.01285 | €0.01222 | €0.01284 | €15,601 | €0 |
sie 6, 2023 | €0.01360 | €0.01361 | €0.01222 | €0.01222 | €14,962 | €0 |
sie 5, 2023 | €0.01359 | €0.01361 | €0.01348 | €0.01360 | €27,384 | €0 |
sie 4, 2023 | €0.01345 | €0.01360 | €0.01344 | €0.01359 | €26,480 | €0 |
sie 3, 2023 | €0.01357 | €0.01415 | €0.01340 | €0.01345 | €23,332 | €0 |
sie 2, 2023 | €0.01366 | €0.01367 | €0.01357 | €0.01357 | €24,468 | €0 |
sie 1, 2023 | €0.01362 | €0.01367 | €0.01330 | €0.01366 | €26,130 | €0 |
lip 31, 2023 | €0.01376 | €0.01391 | €0.01349 | €0.01362 | €26,677 | €0 |
lip 30, 2023 | €0.01371 | €0.01420 | €0.01370 | €0.01376 | €26,540 | €0 |
lip 29, 2023 | €0.01404 | €0.01478 | €0.01370 | €0.01371 | €29,299 | €0 |
lip 28, 2023 | €0.01387 | €0.01494 | €0.01383 | €0.01404 | €27,240 | €0 |
lip 27, 2023 | €0.01397 | €0.01398 | €0.01380 | €0.01387 | €26,870 | €0 |
lip 26, 2023 | €0.01397 | €0.01414 | €0.01355 | €0.01397 | €28,311 | €0 |
lip 25, 2023 | €0.01421 | €0.01442 | €0.01372 | €0.01397 | €26,094 | €0 |
lip 24, 2023 | €0.01417 | €0.01423 | €0.01369 | €0.01421 | €28,148 | €0 |
lip 23, 2023 | €0.01436 | €0.01439 | €0.01417 | €0.01417 | €20,492 | €0 |
lip 22, 2023 | €0.01486 | €0.01486 | €0.01436 | €0.01437 | €25,544 | €0 |
lip 21, 2023 | €0.01496 | €0.01540 | €0.01485 | €0.01487 | €33,602 | €0 |
lip 20, 2023 | €0.01486 | €0.01508 | €0.01346 | €0.01496 | €25,505 | €0 |
lip 19, 2023 | €0.01511 | €0.01515 | €0.01485 | €0.01485 | €35,602 | €0 |
lip 18, 2023 | €0.01567 | €0.01622 | €0.01510 | €0.01511 | €40,483 | €0 |
lip 17, 2023 | €0.01578 | €0.01599 | €0.01559 | €0.01566 | €25,210 | €0 |
lip 16, 2023 | €0.01850 | €0.01851 | €0.01423 | €0.01578 | €56,544 | €0 |
lip 15, 2023 | €0.01863 | €0.01913 | €0.01633 | €0.01850 | €44,067 | €0 |
lip 14, 2023 | €0.02290 | €0.02292 | €0.01790 | €0.01863 | €59,341 | €0 |
lip 13, 2023 | €0.02195 | €0.02291 | €0.02181 | €0.02291 | €43,007 | €0 |
lip 12, 2023 | €0.02230 | €0.02245 | €0.02194 | €0.02195 | €41,842 | €0 |
lip 11, 2023 | €0.02246 | €0.02260 | €0.02229 | €0.02231 | €42,261 | €0 |
lip 10, 2023 | €0.02257 | €0.02286 | €0.02244 | €0.02246 | €37,216 | €0 |
lip 9, 2023 | €0.02258 | €0.02861 | €0.02253 | €0.02257 | €46,468 | €0 |
lip 8, 2023 | €0.02290 | €0.02454 | €0.02207 | €0.02258 | €46,006 | €0 |
lip 7, 2023 | €0.02331 | €0.02345 | €0.02275 | €0.02290 | €31,157 | €0 |
lip 6, 2023 | €0.02428 | €0.02431 | €0.02298 | €0.02330 | €44,759 | €0 |
lip 5, 2023 | €0.02479 | €0.02487 | €0.02424 | €0.02429 | €19,875 | €0 |
lip 4, 2023 | €0.02608 | €0.02764 | €0.02460 | €0.02479 | €24,682 | €0 |
lip 3, 2023 | €0.02700 | €0.02709 | €0.02592 | €0.02593 | €38,560 | €0 |
lip 2, 2023 | €0.02619 | €0.02763 | €0.02564 | €0.02699 | €31,196 | €0 |
lip 1, 2023 | €0.02782 | €0.02796 | €0.02613 | €0.02634 | €21,221 | €0 |
cze 30, 2023 | €0.02810 | €0.02882 | €0.02776 | €0.02781 | €35,279 | €0 |
cze 29, 2023 | €0.02829 | €0.02833 | €0.02767 | €0.02810 | €46,697 | €0 |
cze 28, 2023 | €0.02776 | €0.02861 | €0.02765 | €0.02829 | €84,524 | €0 |
cze 27, 2023 | €0.02824 | €0.02884 | €0.02745 | €0.02776 | €63,118 | €0 |
cze 26, 2023 | €0.02840 | €0.03008 | €0.02805 | €0.02823 | €66,528 | €0 |
cze 25, 2023 | €0.02852 | €0.02853 | €0.02837 | €0.02840 | €20,366 | €0 |
cze 24, 2023 | €0.02850 | €0.02881 | €0.02849 | €0.02852 | €4,014 | €0 |
cze 23, 2023 | €0.02826 | €0.02852 | €0.02750 | €0.02850 | €28,190 | €0 |
cze 22, 2023 | €0.02962 | €0.02964 | €0.02826 | €0.02826 | €93,357 | €0 |
cze 21, 2023 | €0.02893 | €0.02974 | €0.02845 | €0.02962 | €19,987 | €0 |
cze 20, 2023 | €0.02870 | €0.02908 | €0.02817 | €0.02893 | €46,313 | €0 |
cze 19, 2023 | €0.02957 | €0.02957 | €0.02867 | €0.02870 | €91,388 | €0 |
cze 18, 2023 | €0.02834 | €0.03117 | €0.02834 | €0.02957 | €95,107 | €0 |
Statystyki cen Okse
Advanced chart
Technical analysis
Informacje o Okse
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Okse?
Copy link to sectionCena OKSE wynosi obecnie €0.00. Cena Okse wynosi -57.99% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Okse, aby śledzić cenę OKSE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Okse z jej przeszłymi wynikami, korzystając z zakładki historii cen Okse u góry tej strony.
Jaka jest całkowita podaż OKSE?
Copy link to sectionDostępna ilość krążących to 58,012,999.78 OKSE, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 OKSE.
Gdzie mogę kupić Okse?
Copy link to sectionMożesz kupić Okse na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Okse wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Okse?
Copy link to sectionNajprostszym sposobem inwestycji w Okse jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Okse