Cobak Token (CBK)
Cobak Token (CBK)
Cena Cobak Token wynosi €0.51, zmiana +4.06% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Cobak Token, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.05 |
---|---|
24h Wysoki | €0.58 |
24h Niski | €0.45 |
Kapitalizacja rynkowa | €47.23M |
Wolumen handlowy (24h) | €77.48M |
Dominacja na rynku | - |
Pozycja na rynku | #458 |
Podaż w obiegu | 92.69M |
Maksymalna podaż | 100M |
Cobak Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CBK/USDT | €0.48 | €4,944.36 | €4,349.63 | 33,608 | Niedawno |
2 |
![]() |
CBK/BTC | €0.52 | - | - | 0 | Niedawno |
3 |
![]() |
CBK/ETH | €0.33 | - | - | 0 | Niedawno |
4 |
![]() |
CBK/KRW | €0.49 | - | - | 1,845 | Niedawno |
5 |
![]() |
CBK/USDT | €0.48 | €6,815.11 | €6,025.77 | 66,125 | Niedawno |
6 |
![]() |
CBK/USDT | €0.48 | €2,583.62 | €2,845.04 | 25,481 | Niedawno |
7 |
![]() |
CBK/KRW | €0.49 | €16,014.31 | €37,025.36 | 25,358,079 | Niedawno |
8 |
![]() |
CBK/BTC | €0.49 | €1,961.20 | €1,143.33 | 224 | Niedawno |
9 |
![]() |
CBK/USDT | €0.48 | €361.60 | €340.44 | 782,204 | Niedawno |
10 |
![]() |
CBK/USDT | €0.49 | €41.02 | €9.45 | 12,756 | Niedawno |
1 |
![]() |
CBK/USDT | €0.47 | - | - | 378,414 | Niedawno |
2 |
![]() |
CBK/USDT | €0.48 | - | - | 254,310 | Niedawno |
3 |
![]() |
CBK/USDT | €0.48 | - | - | 1 | Niedawno | Nie znaleziono danych |
Historia cen Cobak Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.46577 | €0.47318 | €0.43768 | €0.46232 | €6,834,183 | €42,853,680 |
kwi 6, 2025 | €0.40635 | €0.42338 | €0.37380 | €0.38519 | €2,963,152 | €35,703,197 |
kwi 5, 2025 | €0.40742 | €0.40788 | €0.39906 | €0.40677 | €1,782,902 | €37,703,668 |
kwi 3, 2025 | €0.40097 | €0.41214 | €0.37981 | €0.39509 | €2,174,952 | €36,616,487 |
kwi 2, 2025 | €0.43384 | €0.43844 | €0.40070 | €0.40096 | €2,091,579 | €37,164,932 |
kwi 1, 2025 | €0.44151 | €0.44827 | €0.42976 | €0.43368 | €2,267,909 | €40,197,795 |
mar 30, 2025 | €0.44452 | €0.44802 | €0.43599 | €0.43659 | €1,679,168 | €40,468,035 |
mar 29, 2025 | €0.45860 | €0.46659 | €0.43967 | €0.44465 | €2,667,832 | €41,214,636 |
mar 28, 2025 | €0.49273 | €0.49298 | €0.45414 | €0.45748 | €4,898,654 | €42,404,313 |
mar 27, 2025 | €0.48332 | €0.49396 | €0.47587 | €0.49270 | €5,536,889 | €45,668,293 |
mar 26, 2025 | €0.48860 | €0.49245 | €0.48103 | €0.48342 | €3,353,890 | €44,808,661 |
mar 24, 2025 | €0.46831 | €0.47878 | €0.46134 | €0.47670 | €6,832,204 | €44,186,060 |
mar 23, 2025 | €0.46831 | €0.46951 | €0.46292 | €0.46825 | €9,764,130 | €43,022,057 |
mar 22, 2025 | €0.46528 | €0.47188 | €0.46026 | €0.46831 | €3,007,454 | €43,027,713 |
mar 20, 2025 | €0.48559 | €0.48559 | €0.46850 | €0.47395 | €6,348,463 | €43,546,204 |
mar 19, 2025 | €0.47395 | €0.48611 | €0.47083 | €0.48531 | €7,390,631 | €44,589,529 |
mar 18, 2025 | €0.47700 | €0.47840 | €0.46299 | €0.47362 | €5,776,489 | €43,515,213 |
mar 17, 2025 | €0.46718 | €0.47689 | €0.45989 | €0.47689 | €5,169,960 | €43,815,629 |
mar 16, 2025 | €0.48073 | €0.49718 | €0.46048 | €0.46721 | €6,390,198 | €42,926,611 |
mar 15, 2025 | €0.46855 | €0.49160 | €0.46557 | €0.48071 | €6,467,192 | €44,167,191 |
mar 14, 2025 | €0.46132 | €0.47521 | €0.45879 | €0.46850 | €6,515,912 | €43,045,449 |
mar 13, 2025 | €0.47060 | €0.47657 | €0.45504 | €0.46132 | €3,381,605 | €42,385,063 |
mar 12, 2025 | €0.47192 | €0.47939 | €0.45603 | €0.47060 | €4,814,359 | €43,237,926 |
mar 11, 2025 | €0.45522 | €0.49783 | €0.42672 | €0.47192 | €11,579,470 | €43,359,453 |
mar 10, 2025 | €0.48607 | €0.50235 | €0.45301 | €0.45510 | €6,943,850 | €41,824,552 |
mar 9, 2025 | €0.53879 | €0.53879 | €0.48156 | €0.48607 | €4,158,680 | €44,659,453 |
mar 8, 2025 | €0.53889 | €0.56386 | €0.51961 | €0.53879 | €6,429,800 | €49,503,149 |
mar 7, 2025 | €0.53175 | €0.55412 | €0.49724 | €0.53889 | €4,159,538 | €49,512,580 |
mar 6, 2025 | €0.54656 | €0.55419 | €0.51961 | €0.53175 | €2,212,821 | €48,856,780 |
mar 5, 2025 | €0.54694 | €0.54907 | €0.51373 | €0.54656 | €2,699,600 | €50,216,985 |
mar 3, 2025 | €0.67369 | €0.69560 | €0.53825 | €0.57075 | €11,875,404 | €52,439,756 |
mar 2, 2025 | €0.65357 | €0.73703 | €0.61425 | €0.67369 | €65,643,524 | €61,897,708 |
mar 1, 2025 | €0.54911 | €0.80489 | €0.53142 | €0.65357 | €183,078,473 | €60,048,544 |
lut 28, 2025 | €0.52568 | €0.64245 | €0.48630 | €0.54913 | €36,991,942 | €50,451,141 |
lut 27, 2025 | €0.51405 | €0.53278 | €0.50696 | €0.52552 | €1,919,685 | €48,283,993 |
lut 26, 2025 | €0.53459 | €0.53459 | €0.50280 | €0.51369 | €1,757,702 | €47,197,224 |
lut 25, 2025 | €0.54357 | €0.55294 | €0.49592 | €0.53452 | €5,241,017 | €49,110,588 |
lut 24, 2025 | €0.60931 | €0.61077 | €0.54307 | €0.54307 | €2,032,415 | €49,942,798 |
lut 23, 2025 | €0.62843 | €0.62843 | €0.60191 | €0.60929 | €1,435,784 | €55,485,365 |
lut 22, 2025 | €0.60320 | €0.63336 | €0.59311 | €0.62843 | €2,793,298 | €57,228,420 |
lut 21, 2025 | €0.61763 | €0.61847 | €0.58564 | €0.60320 | €1,953,772 | €54,931,463 |
lut 20, 2025 | €0.60502 | €0.61862 | €0.59293 | €0.61694 | €1,705,498 | €56,244,952 |
lut 19, 2025 | €0.60049 | €0.60723 | €0.58368 | €0.60485 | €1,469,691 | €55,081,451 |
lut 18, 2025 | €0.63224 | €0.63801 | €0.58105 | €0.60049 | €2,610,417 | €54,684,296 |
lut 16, 2025 | €0.65013 | €0.65354 | €0.61261 | €0.62907 | €2,784,825 | €57,287,335 |
lut 13, 2025 | €0.64096 | €0.64096 | €0.60242 | €0.61473 | €2,053,185 | €55,980,777 |
lut 12, 2025 | €0.63067 | €0.64319 | €0.58967 | €0.64096 | €2,955,487 | €58,370,016 |
lut 11, 2025 | €0.67871 | €0.67871 | €0.61878 | €0.63067 | €3,059,688 | €57,432,699 |
lut 10, 2025 | €0.66110 | €0.71570 | €0.63536 | €0.67871 | €11,666,894 | €61,807,251 |
lut 9, 2025 | €0.59834 | €0.69993 | €0.58513 | €0.66110 | €11,650,269 | €60,203,870 |
lut 7, 2025 | €0.60117 | €0.61391 | €0.57827 | €0.59033 | €2,466,805 | €53,759,359 |
lut 6, 2025 | €0.63000 | €0.64210 | €0.59621 | €0.60117 | €3,454,631 | €54,746,691 |
lut 3, 2025 | €0.67046 | €0.67657 | €0.55651 | €0.66796 | €6,647,665 | €60,828,243 |
lut 2, 2025 | €0.73005 | €0.82474 | €0.61236 | €0.67046 | €18,267,328 | €61,056,398 |
sty 29, 2025 | €0.78248 | €0.78248 | €0.74799 | €0.77764 | €2,175,581 | €70,819,364 |
sty 28, 2025 | €0.81853 | €0.84635 | €0.75424 | €0.78248 | €4,892,509 | €71,257,693 |
sty 27, 2025 | €0.89099 | €0.89807 | €0.75284 | €0.81853 | €10,324,338 | €74,548,072 |
sty 26, 2025 | €0.84654 | €1.02 | €0.80806 | €0.89099 | €73,754,404 | €81,139,115 |
sty 25, 2025 | €0.80029 | €0.90935 | €0.75261 | €0.84654 | €24,801,744 | €77,091,590 |
sty 24, 2025 | €0.77843 | €0.80476 | €0.71095 | €0.80023 | €5,693,433 | €72,874,351 |
sty 23, 2025 | €0.80144 | €0.81340 | €0.75213 | €0.77856 | €4,348,036 | €70,888,614 |
sty 22, 2025 | €0.83143 | €0.83872 | €0.77312 | €0.80130 | €4,472,122 | €72,984,386 |
sty 19, 2025 | €0.86741 | €0.87432 | €0.76368 | €0.79235 | €7,180,098 | €71,506,720 |
sty 18, 2025 | €0.95025 | €0.95776 | €0.84093 | €0.86747 | €11,656,473 | €78,293,133 |
sty 16, 2025 | €0.91551 | €1.05 | €0.88963 | €0.95914 | €97,267,349 | €86,566,656 |
sty 15, 2025 | €1.03 | €1.14 | €0.91507 | €0.91551 | €129,318,565 | €82,628,156 |
sty 13, 2025 | €0.81302 | €0.81328 | €0.69290 | €0.73178 | €7,596,533 | €66,053,707 |
sty 12, 2025 | €0.81000 | €0.85341 | €0.77233 | €0.81302 | €9,278,326 | €73,378,750 |
sty 10, 2025 | €1.16 | €1.49 | €0.89372 | €0.94251 | €120,183,012 | €85,064,638 |
sty 9, 2025 | €0.68731 | €1.57 | €0.68613 | €1.16 | €708,868,101 | €104,359,407 |
sty 8, 2025 | €0.63970 | €0.80609 | €0.60235 | €0.68731 | €43,373,480 | €62,032,580 |
sty 7, 2025 | €0.70656 | €0.72230 | €0.63668 | €0.63970 | €3,983,829 | €57,735,337 |
sty 6, 2025 | €0.66765 | €0.73725 | €0.66507 | €0.70655 | €18,803,210 | €63,769,196 |
sty 5, 2025 | €0.64626 | €0.67068 | €0.63997 | €0.66770 | €2,851,990 | €60,263,083 |
sty 1, 2025 | €0.61157 | €0.61601 | €0.59307 | €0.60897 | €1,004,843 | €54,961,963 |
gru 31, 2024 | €0.62664 | €0.62675 | €0.59703 | €0.61176 | €1,045,097 | €55,213,827 |
gru 29, 2024 | €0.63815 | €0.64227 | €0.60724 | €0.61722 | €1,277,274 | €55,706,269 |
gru 28, 2024 | €0.61149 | €0.63815 | €0.59686 | €0.63815 | €1,562,167 | €57,595,532 |
gru 27, 2024 | €0.59847 | €0.61817 | €0.58361 | €0.61148 | €2,952,982 | €55,188,951 |
gru 25, 2024 | €0.65094 | €0.66582 | €0.62253 | €0.65502 | €2,505,762 | €59,080,129 |
gru 24, 2024 | €0.62791 | €0.65426 | €0.60549 | €0.65083 | €2,325,683 | €58,749,871 |
gru 23, 2024 | €0.60737 | €0.65059 | €0.59208 | €0.62821 | €3,042,870 | €56,161,816 |
gru 22, 2024 | €0.56917 | €0.62894 | €0.56707 | €0.60733 | €4,498,403 | €54,320,578 |
gru 21, 2024 | €0.57708 | €0.62254 | €0.55338 | €0.56913 | €3,048,384 | €50,903,693 |
gru 20, 2024 | €0.57593 | €0.59199 | €0.50438 | €0.57590 | €3,466,381 | €51,509,747 |
gru 15, 2024 | €0.70246 | €0.72064 | €0.67613 | €0.71722 | €2,200,394 | €64,202,849 |
gru 13, 2024 | €0.72943 | €0.77632 | €0.71309 | €0.73292 | €9,198,160 | €65,551,126 |
gru 12, 2024 | €0.72600 | €0.74724 | €0.70700 | €0.72939 | €3,462,273 | €65,237,897 |
gru 10, 2024 | €0.73272 | €0.74753 | €0.64376 | €0.68154 | €4,808,955 | €60,973,658 |
gru 8, 2024 | €0.84006 | €0.85265 | €0.81155 | €0.84315 | €3,041,492 | €75,413,042 |
gru 7, 2024 | €0.85179 | €0.85441 | €0.80738 | €0.84770 | €4,127,402 | €75,932,824 |
gru 5, 2024 | €0.84124 | €0.84968 | €0.79308 | €0.81725 | €5,742,843 | €73,096,415 |
gru 4, 2024 | €0.80505 | €0.84542 | €0.77575 | €0.84121 | €7,818,945 | €75,242,219 |
gru 3, 2024 | €0.80017 | €0.86622 | €0.52785 | €0.80502 | €22,281,542 | €72,005,461 |
gru 2, 2024 | €0.81210 | €0.81435 | €0.75769 | €0.80017 | €5,130,990 | €71,568,507 |
gru 1, 2024 | €0.81447 | €0.81955 | €0.78364 | €0.81198 | €4,684,828 | €72,625,314 |
lis 30, 2024 | €0.80678 | €0.81566 | €0.77057 | €0.81448 | €7,335,267 | €72,848,704 |
lis 29, 2024 | €0.73752 | €0.93850 | €0.73752 | €0.80668 | €80,419,249 | €72,150,857 |
lis 28, 2024 | €0.76644 | €0.76732 | €0.71668 | €0.73733 | €3,621,049 | €65,948,178 |
lis 27, 2024 | €0.74081 | €0.79634 | €0.71678 | €0.76181 | €13,792,658 | €68,138,149 |
Statystyki cen Cobak Token
Advanced chart
Technical analysis
Informacje o Cobak Token
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0xD85a6Ae55a7f33B0ee113C234d2EE308EdeAF7fD, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xD85a6Ae55a7f33B0ee113C234d2EE308EdeAF7fD, https://ethplorer.io/address/0xD85a6Ae55a7f33B0ee113C234d2EE308EdeAF7fD, https://polygonscan.com/token/0x4EC203dD0699Fac6adAF483CDd2519BC05D2c573
Jaka jest dzisiejsza cena Cobak Token?
Copy link to sectionCena CBK wynosi obecnie €0.51. Cena Cobak Token wynosi +9.07% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Cobak Token, aby śledzić cenę CBK/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Cobak Token z jej przeszłymi wynikami, korzystając z zakładki historii cen Cobak Token u góry tej strony.
Jaka jest całkowita podaż CBK?
Copy link to sectionDostępna ilość krążących to 92,690,601.00 CBK, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 CBK.
Gdzie mogę kupić Cobak Token?
Copy link to sectionMożesz kupić Cobak Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Cobak Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Cobak Token?
Copy link to sectionNajprostszym sposobem inwestycji w Cobak Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Cobak Token