Made In Real Life (MIRL)
Made In Real Life (MIRL)
Cena Made In Real Life wynosi €0.00, zmiana -7.80% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Made In Real Life, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000262442951 |
24h Niski | €0.000262442951 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Made In Real Life rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MIRL/USDT | €0.000262458224 | - | - | 44,918 | Niedawno |
2 |
![]() |
MIRL/USDT | €0.000271306224 | €240.74 | €276.57 | 36,492 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Made In Real Life
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
gru 16, 2023 | €0.000262442952 | €0.000262442952 | €0.000262442952 | €0.000262442952 | €0 | €0 |
gru 9, 2023 | €0.000308958861 | €0.000308975280 | €0.000274420676 | €0.000290690327 | €80,957 | €0 |
gru 6, 2023 | €0.000281166040 | €0.000310751878 | €0.000277453637 | €0.000291639141 | €116,468 | €0 |
gru 3, 2023 | €0.000293970922 | €0.000336181567 | €0.000277066932 | €0.000298061168 | €97,826 | €0 |
lis 28, 2023 | €0.000275731816 | €0.000275816051 | €0.000256599902 | €0.000268105643 | €44,587 | €0 |
lis 17, 2023 | €0.000296887875 | €0.000297483195 | €0.000277839252 | €0.000285051120 | €79,160 | €0 |
lis 8, 2023 | €0.000258600113 | €0.000306748328 | €0.000258529901 | €0.000306595286 | €96,927 | €0 |
paź 20, 2023 | €0.000242671268 | €0.000251244221 | €0.000242595554 | €0.000248965082 | €76,384 | €0 |
paź 16, 2023 | €0.000251712291 | €0.000256987587 | €0.000251712291 | €0.000256404893 | €48,023 | €0 |
paź 9, 2023 | €0.000248959538 | €0.000258046619 | €0.000245143932 | €0.000253511170 | €61,334 | €0 |
paź 7, 2023 | €0.000243885472 | €0.000256875342 | €0.000243849341 | €0.000256642004 | €47,892 | €0 |
paź 4, 2023 | €0.000265629917 | €0.000268613864 | €0.000251534256 | €0.000268560461 | €70,953 | €0 |
paź 2, 2023 | €0.000265712180 | €0.000284521606 | €0.000263836059 | €0.000283858119 | €35,457 | €0 |
paź 1, 2023 | €0.000249755113 | €0.000267536997 | €0.000249646475 | €0.000265728476 | €82,065 | €0 |
wrz 30, 2023 | €0.000248762097 | €0.000249869658 | €0.000247722408 | €0.000249763267 | €44,585 | €0 |
wrz 20, 2023 | €0.000248377711 | €0.000255082855 | €0.000247677372 | €0.000247798926 | €23,491 | €0 |
wrz 11, 2023 | €0.000272324658 | €0.000280435694 | €0.000272300534 | €0.000280047023 | €87,989 | €0 |
wrz 10, 2023 | €0.000266804631 | €0.000286071458 | €0.000259472852 | €0.000272322023 | €28,993 | €0 |
wrz 9, 2023 | €0.000283257273 | €0.000284033816 | €0.000266781284 | €0.000266793925 | €31,093 | €0 |
wrz 5, 2023 | €0.000295162909 | €0.000295909023 | €0.000282340329 | €0.000289148349 | €40,848 | €0 |
wrz 4, 2023 | €0.000295096731 | €0.000314390199 | €0.000283184078 | €0.000295159709 | €37,947 | €0 |
wrz 3, 2023 | €0.000270264305 | €0.000301278479 | €0.000270188393 | €0.000295102133 | €22,712 | €0 |
wrz 2, 2023 | €0.000274223917 | €0.000318313696 | €0.000268409626 | €0.000270262965 | €41,879 | €0 |
wrz 1, 2023 | €0.000267404538 | €0.000301270319 | €0.000267086013 | €0.000274221731 | €29,862 | €0 |
sie 31, 2023 | €0.000283098387 | €0.000283381877 | €0.000266759611 | €0.000267398993 | €42,708 | €0 |
sie 30, 2023 | €0.000293249774 | €0.000326454592 | €0.000277964225 | €0.000283102213 | €44,714 | €0 |
sie 29, 2023 | €0.000268108613 | €0.000299845268 | €0.000260797880 | €0.000293269784 | €23,619 | €0 |
sie 28, 2023 | €0.000265526324 | €0.000273270387 | €0.000253229188 | €0.000268114393 | €69,811 | €0 |
sie 27, 2023 | €0.000268966721 | €0.000272539656 | €0.000265304224 | €0.000265522723 | €39,464 | €0 |
sie 26, 2023 | €0.000272922010 | €0.000273053050 | €0.000265436102 | €0.000268972511 | €33,453 | €0 |
sie 25, 2023 | €0.000272013775 | €0.000273019011 | €0.000265449378 | €0.000272922225 | €67,402 | €0 |
sie 24, 2023 | €0.000276063818 | €0.000280751849 | €0.000266117079 | €0.000272021970 | €90,649 | €0 |
sie 23, 2023 | €0.000288399201 | €0.000297859275 | €0.000274102435 | €0.000276069310 | €20,154 | €0 |
sie 22, 2023 | €0.000304777367 | €0.000304852532 | €0.000287983459 | €0.000288382997 | €83,015 | €0 |
sie 21, 2023 | €0.000305702748 | €0.000305790281 | €0.000295510750 | €0.000304765811 | €42,459 | €0 |
sie 20, 2023 | €0.000304412593 | €0.000324279647 | €0.000296005104 | €0.000305722251 | €13,827 | €0 |
sie 19, 2023 | €0.000311492271 | €0.000334779085 | €0.000291917546 | €0.000304409880 | €14,993 | €0 |
sie 18, 2023 | €0.000348658797 | €0.000348864465 | €0.000311361059 | €0.000311486301 | €169 | €0 |
sie 17, 2023 | €0.000328852139 | €0.000350308223 | €0.000299830853 | €0.000348682002 | €494 | €0 |
sie 16, 2023 | €0.000315716377 | €0.000329040259 | €0.000310757125 | €0.000328856191 | €167 | €0 |
sie 15, 2023 | €0.000308231084 | €0.000315785805 | €0.000291589118 | €0.000315715467 | €41,351 | €0 |
sie 14, 2023 | €0.000319264743 | €0.000350040629 | €0.000300381452 | €0.000308225101 | €16,604 | €0 |
sie 13, 2023 | €0.000311822193 | €0.000319298434 | €0.000311806460 | €0.000319261495 | €13,589 | €0 |
sie 12, 2023 | €0.000301878741 | €0.000352399539 | €0.000298836809 | €0.000311823156 | €39,992 | €0 |
sie 11, 2023 | €0.000313891645 | €0.000344756298 | €0.000301451685 | €0.000301879955 | €88,637 | €0 |
sie 10, 2023 | €0.000278092838 | €0.000415091707 | €0.000265154610 | €0.000313895286 | €113,857 | €0 |
sie 9, 2023 | €0.000297780170 | €0.000297915003 | €0.000277954749 | €0.000278078995 | €107,331 | €0 |
sie 8, 2023 | €0.000299512582 | €0.000311180234 | €0.000282835066 | €0.000297772944 | €234,523 | €0 |
sie 7, 2023 | €0.000300766011 | €0.000317995763 | €0.000299456353 | €0.000299521013 | €108,641 | €0 |
sie 6, 2023 | €0.000298775033 | €0.000395693275 | €0.000298760607 | €0.000300765276 | €97,997 | €0 |
sie 5, 2023 | €0.000424113536 | €0.000424113536 | €0.000298164255 | €0.000298771054 | €164,403 | €0 |
sie 4, 2023 | €0.000323192358 | €0.000424110957 | €0.000309295685 | €0.000424110957 | €163,097 | €0 |
sie 3, 2023 | €0.000330746523 | €0.000332563906 | €0.000306345503 | €0.000323203237 | €215,812 | €0 |
sie 2, 2023 | €0.000325393105 | €0.000330833438 | €0.000322822087 | €0.000330729952 | €185,427 | €0 |
sie 1, 2023 | €0.000318361902 | €0.000346853733 | €0.000299661740 | €0.000325414889 | €361,388 | €0 |
lip 31, 2023 | €0.000380149393 | €0.000404542235 | €0.000313177329 | €0.000318354538 | €315,372 | €0 |
lip 30, 2023 | €0.000334219413 | €0.000380207418 | €0.000330121124 | €0.000380158678 | €919,589 | €0 |
lip 29, 2023 | €0.000339942541 | €0.000340607936 | €0.000328444970 | €0.000334216583 | €297,165 | €0 |
lip 28, 2023 | €0.000342792933 | €0.000342939511 | €0.000333889413 | €0.000339957158 | €284,262 | €0 |
lip 27, 2023 | €0.000339734213 | €0.000343206109 | €0.000324613854 | €0.000342811913 | €668,009 | €0 |
lip 26, 2023 | €0.000377401901 | €0.000380319246 | €0.000335383913 | €0.000339737990 | €558,255 | €0 |
lip 25, 2023 | €0.000405140680 | €0.000426206217 | €0.000359338159 | €0.000377391580 | €509,222 | €0 |
lip 24, 2023 | €0.000433721159 | €0.000455063022 | €0.000404490164 | €0.000405136531 | €291,098 | €0 |
lip 23, 2023 | €0.000419161812 | €0.000459727529 | €0.000407222928 | €0.000433750357 | €585,403 | €0 |
lip 22, 2023 | €0.000434016142 | €0.000434166598 | €0.000408531490 | €0.000419152531 | €718,304 | €0 |
lip 21, 2023 | €0.000437927828 | €0.000441321958 | €0.000420639124 | €0.000434009509 | €519,835 | €0 |
lip 20, 2023 | €0.000432820076 | €0.000444052380 | €0.000420665414 | €0.000437928405 | €1,041,533 | €0 |
lip 19, 2023 | €0.000432956307 | €0.000433085035 | €0.000424592201 | €0.000432804465 | €1,256,915 | €0 |
lip 18, 2023 | €0.000432142879 | €0.000433426531 | €0.000415883422 | €0.000432971582 | €325,252 | €0 |
lip 17, 2023 | €0.000426320762 | €0.000434234280 | €0.000418595746 | €0.000432156415 | €328,115 | €0 |
lip 16, 2023 | €0.000431907305 | €0.000438616153 | €0.000418601498 | €0.000426316528 | €308,261 | €0 |
lip 15, 2023 | €0.000451588524 | €0.000463217456 | €0.000429878517 | €0.000431930656 | €390,595 | €0 |
lip 14, 2023 | €0.000429723444 | €0.000491587796 | €0.000415894694 | €0.000451595783 | €498,624 | €0 |
lip 13, 2023 | €0.000441969636 | €0.000453900547 | €0.000428952655 | €0.000429721240 | €391,551 | €0 |
lip 12, 2023 | €0.000418993113 | €0.000456022960 | €0.000417688785 | €0.000441973380 | €436,896 | €0 |
lip 11, 2023 | €0.000422097659 | €0.000422253017 | €0.000417707222 | €0.000418989424 | €550,562 | €0 |
lip 10, 2023 | €0.000434191524 | €0.000435096892 | €0.000416910183 | €0.000422070327 | €423,483 | €0 |
lip 9, 2023 | €0.000462952982 | €0.000463235792 | €0.000404174188 | €0.000434188200 | €155,797 | €0 |
lip 8, 2023 | €0.000416867667 | €0.000469348342 | €0.000416838376 | €0.000462944363 | €342,737 | €0 |
lip 7, 2023 | €0.000439591825 | €0.000459233711 | €0.000416863294 | €0.000416889692 | €514,033 | €0 |
lip 6, 2023 | €0.000444353398 | €0.000444568925 | €0.000427459026 | €0.000439622138 | €343,349 | €0 |
lip 5, 2023 | €0.000436604231 | €0.000456120244 | €0.000426465528 | €0.000444351819 | €466,188 | €0 |
lip 4, 2023 | €0.000438517599 | €0.000441548971 | €0.000433388515 | €0.000436587497 | €553,835 | €0 |
lip 3, 2023 | €0.000438677751 | €0.000462297932 | €0.000438417251 | €0.000438528940 | €347,859 | €0 |
lip 2, 2023 | €0.000434078324 | €0.000491203411 | €0.000434011047 | €0.000438696701 | €355,152 | €0 |
lip 1, 2023 | €0.000451078753 | €0.000465999757 | €0.000425933981 | €0.000434079937 | €278,439 | €0 |
cze 30, 2023 | €0.000453429006 | €0.000455621422 | €0.000427347897 | €0.000451074547 | €243,135 | €0 |
cze 29, 2023 | €0.000481357063 | €0.000481596844 | €0.000437872988 | €0.000453447408 | €348,490 | €0 |
cze 28, 2023 | €0.000493019992 | €0.000493078577 | €0.000448085642 | €0.000481336748 | €536,612 | €0 |
cze 27, 2023 | €0.000455203264 | €0.000528401878 | €0.000425703221 | €0.000493022831 | €471,283 | €0 |
cze 26, 2023 | €0.000461321068 | €0.000463645013 | €0.000453016351 | €0.000455193002 | €736,146 | €0 |
cze 25, 2023 | €0.000446667050 | €0.000461774578 | €0.000425940466 | €0.000461342775 | €497,696 | €0 |
cze 24, 2023 | €0.000423201829 | €0.000447078969 | €0.000423126665 | €0.000446635991 | €441,180 | €0 |
cze 23, 2023 | €0.000447384999 | €0.000451344136 | €0.000421307422 | €0.000423203476 | €436,924 | €0 |
cze 22, 2023 | €0.000446916098 | €0.000462131956 | €0.000424747705 | €0.000447340740 | €379,577 | €0 |
cze 21, 2023 | €0.000463144940 | €0.000474782618 | €0.000446922615 | €0.000446951699 | €752,993 | €0 |
cze 20, 2023 | €0.000434464659 | €0.000463570992 | €0.000432569534 | €0.000463151371 | €409,524 | €0 |
cze 19, 2023 | €0.000461508641 | €0.000461600384 | €0.000434452950 | €0.000434549030 | €566,647 | €0 |
cze 18, 2023 | €0.000476063554 | €0.000477593164 | €0.000433484762 | €0.000461500895 | €325,934 | €0 |
cze 17, 2023 | €0.000505881639 | €0.000505953047 | €0.000458939912 | €0.000476083053 | €503,098 | €0 |
Statystyki cen Made In Real Life
Advanced chart
Technical analysis
Informacje o Made In Real Life
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Made In Real Life?
Copy link to sectionCena MIRL wynosi obecnie €0.00. Cena Made In Real Life wynosi -7.64% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Made In Real Life, aby śledzić cenę MIRL/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Made In Real Life z jej przeszłymi wynikami, korzystając z zakładki historii cen Made In Real Life u góry tej strony.
Jaka jest całkowita podaż MIRL?
Copy link to sectionDostępna ilość krążących to 0.00 MIRL, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 MIRL.
Gdzie mogę kupić Made In Real Life?
Copy link to sectionMożesz kupić Made In Real Life na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Made In Real Life wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Made In Real Life?
Copy link to sectionNajprostszym sposobem inwestycji w Made In Real Life jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Made In Real Life