Convex CRV (CVXCRV)
Convex CRV (CVXCRV)
Cena Convex CRV wynosi €0.27, zmiana +35.10% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Convex CRV, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.005449542727 |
---|---|
24h Wysoki | €0.27 |
24h Niski | €0.27 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €315.84K |
Dominacja na rynku | - |
Pozycja na rynku | #3514 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Convex CRV rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CVXCRV/CRV | €0.28 | - | - | 25,767 | Niedawno |
2 |
![]() |
CRVFRAX/CVXCRV | €0.89 | - | - | 27,065 | Niedawno |
3 |
![]() |
CVXCRV/WETH | €0.42 | - | - | 1,163 | Niedawno |
4 |
![]() |
CVXCRV/CRV | €0.55 | - | - | 4,059 | Niedawno |
5 |
![]() |
CVXCRV/CRV | €0.68 | - | - | 52 | Niedawno |
6 |
![]() |
CVXCRV/CRV | €0.49 | - | - | 701 | Niedawno |
7 |
![]() |
CVXCRV/CRV | €0.39 | - | - | 29,783 | Niedawno |
8 |
![]() |
CVXCRV/CRV | €0.39 | - | - | 14,806 | Niedawno |
9 |
![]() |
CRVFRAX/CVXCRV | €0.87 | - | - | 10,486 | Niedawno |
10 |
![]() |
CVXCRV/WETH | €0.39 | - | - | 203 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Convex CRV
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.26793 | €0.27690 | €0.26163 | €0.27127 | €280,736 | €0 |
kwi 14, 2025 | €0.26911 | €0.28202 | €0.26767 | €0.26793 | €157,102 | €0 |
kwi 13, 2025 | €0.29075 | €0.29222 | €0.24949 | €0.26911 | €659,681 | €0 |
kwi 7, 2025 | €0.20389 | €0.22931 | €0.19099 | €0.21920 | €631,659 | €0 |
kwi 6, 2025 | €0.24422 | €0.24422 | €0.20060 | €0.20389 | €211,952 | €0 |
kwi 5, 2025 | €0.24237 | €0.24807 | €0.23251 | €0.24422 | €224,632 | €0 |
kwi 4, 2025 | €0.24948 | €0.26237 | €0.23574 | €0.24237 | €378,862 | €0 |
kwi 3, 2025 | €0.23923 | €0.26070 | €0.23615 | €0.24924 | €445,148 | €0 |
kwi 2, 2025 | €0.27999 | €0.27999 | €0.23032 | €0.23923 | €649,181 | €0 |
mar 31, 2025 | €0.25580 | €0.26653 | €0.24688 | €0.26604 | €159,877 | €0 |
mar 30, 2025 | €0.25533 | €0.26306 | €0.24903 | €0.25580 | €211,915 | €0 |
mar 29, 2025 | €0.26966 | €0.27433 | €0.24371 | €0.25533 | €282,002 | €0 |
mar 28, 2025 | €0.31797 | €0.32302 | €0.26470 | €0.26966 | €215,838 | €0 |
mar 26, 2025 | €0.27309 | €0.31880 | €0.26952 | €0.30568 | €662,605 | €0 |
mar 25, 2025 | €0.27941 | €0.28866 | €0.26965 | €0.27309 | €200,628 | €0 |
mar 24, 2025 | €0.27823 | €0.29546 | €0.27607 | €0.27941 | €234,430 | €0 |
mar 23, 2025 | €0.28778 | €0.30254 | €0.26958 | €0.27823 | €75 | €0 |
mar 20, 2025 | €0.27812 | €0.27812 | €0.25932 | €0.25968 | €39,095 | €0 |
mar 19, 2025 | €0.26513 | €0.28010 | €0.26036 | €0.27812 | €88,478 | €0 |
mar 18, 2025 | €0.24992 | €0.26547 | €0.24321 | €0.26513 | €204,905 | €0 |
mar 17, 2025 | €0.22733 | €0.25934 | €0.22733 | €0.24992 | €198,023 | €0 |
mar 16, 2025 | €0.24587 | €0.25714 | €0.22541 | €0.22733 | €316,205 | €0 |
mar 15, 2025 | €0.24102 | €0.24743 | €0.23853 | €0.24587 | €0 | €0 |
mar 14, 2025 | €0.23541 | €0.24912 | €0.23540 | €0.24102 | €0 | €0 |
mar 13, 2025 | €0.23710 | €0.24322 | €0.22547 | €0.23541 | €266,164 | €0 |
mar 12, 2025 | €0.24410 | €0.25403 | €0.23461 | €0.23710 | €206,631 | €0 |
mar 11, 2025 | €0.22731 | €0.25113 | €0.21855 | €0.24410 | €103,142 | €0 |
mar 10, 2025 | €0.23437 | €0.24235 | €0.21856 | €0.22731 | €215,874 | €0 |
mar 9, 2025 | €0.27218 | €0.27542 | €0.23437 | €0.23437 | €164,018 | €0 |
mar 8, 2025 | €0.27300 | €0.28085 | €0.26587 | €0.27218 | €157,743 | €0 |
mar 7, 2025 | €0.26248 | €0.28899 | €0.25204 | €0.27300 | €170,216 | €0 |
mar 5, 2025 | €0.25915 | €0.27663 | €0.25915 | €0.27149 | €0 | €0 |
mar 4, 2025 | €0.25591 | €0.26087 | €0.23751 | €0.25915 | €338,923 | €0 |
mar 2, 2025 | €0.26926 | €0.30146 | €0.25830 | €0.29709 | €313,025 | €0 |
mar 1, 2025 | €0.27833 | €0.27901 | €0.26205 | €0.26926 | €160,615 | €0 |
lut 25, 2025 | €0.26995 | €0.28556 | €0.25281 | €0.27936 | €231,540 | €0 |
lut 23, 2025 | €0.30879 | €0.32352 | €0.30648 | €0.31200 | €120,274 | €0 |
lut 19, 2025 | €0.30660 | €0.32058 | €0.30482 | €0.31658 | €222,824 | €0 |
lut 18, 2025 | €0.32101 | €0.32102 | €0.28940 | €0.30660 | €481,706 | €0 |
lut 17, 2025 | €0.31973 | €0.33618 | €0.31698 | €0.32101 | €219,521 | €0 |
lut 14, 2025 | €0.32597 | €0.33915 | €0.32370 | €0.33465 | €189,458 | €0 |
lut 13, 2025 | €0.33234 | €0.33641 | €0.31116 | €0.32597 | €183,372 | €0 |
lut 9, 2025 | €0.30413 | €0.31564 | €0.29621 | €0.31314 | €98,843 | €0 |
lut 8, 2025 | €0.26886 | €0.30413 | €0.26886 | €0.30413 | €335,598 | €0 |
lut 7, 2025 | €0.26412 | €0.29132 | €0.25917 | €0.26886 | €146,556 | €0 |
lut 6, 2025 | €0.29289 | €0.29897 | €0.26412 | €0.26412 | €186,488 | €0 |
lut 5, 2025 | €0.28064 | €0.30246 | €0.27805 | €0.29289 | €643,913 | €0 |
lut 4, 2025 | €0.28513 | €0.28794 | €0.25592 | €0.28064 | €1,062,316 | €0 |
lut 2, 2025 | €0.33619 | €0.34216 | €0.26541 | €0.26550 | €1,180,285 | €0 |
lut 1, 2025 | €0.38619 | €0.38788 | €0.33618 | €0.33619 | €120,304 | €0 |
sty 31, 2025 | €0.39057 | €0.39802 | €0.37925 | €0.38619 | €162,090 | €0 |
sty 30, 2025 | €0.35181 | €0.39398 | €0.34638 | €0.39057 | €375,593 | €0 |
sty 29, 2025 | €0.32752 | €0.36177 | €0.32751 | €0.35181 | €85,153 | €0 |
sty 27, 2025 | €0.37761 | €0.37761 | €0.33671 | €0.35917 | €248,173 | €0 |
sty 26, 2025 | €0.39263 | €0.40163 | €0.37761 | €0.37761 | €390,383 | €0 |
sty 25, 2025 | €0.39471 | €0.40511 | €0.38763 | €0.39263 | €182,627 | €0 |
sty 24, 2025 | €0.39165 | €0.41488 | €0.37756 | €0.39471 | €551,090 | €0 |
sty 23, 2025 | €0.39388 | €0.39468 | €0.37689 | €0.39165 | €512,606 | €0 |
sty 20, 2025 | €0.44010 | €0.46338 | €0.40440 | €0.43720 | €397,294 | €0 |
sty 19, 2025 | €0.46671 | €0.49016 | €0.41907 | €0.44010 | €1,050,286 | €0 |
sty 18, 2025 | €0.54589 | €0.54589 | €0.45519 | €0.46671 | €817,621 | €0 |
sty 16, 2025 | €0.48003 | €0.50473 | €0.47075 | €0.48451 | €685,764 | €0 |
sty 15, 2025 | €0.45638 | €0.48191 | €0.41013 | €0.48003 | €939,087 | €0 |
sty 13, 2025 | €0.43397 | €0.44829 | €0.38709 | €0.42209 | €418,190 | €0 |
sty 11, 2025 | €0.43849 | €0.44480 | €0.41789 | €0.44160 | €140,267 | €0 |
sty 10, 2025 | €0.42816 | €0.45437 | €0.42816 | €0.43849 | €830,012 | €0 |
sty 9, 2025 | €0.48175 | €0.49773 | €0.35868 | €0.42816 | €5,921,629 | €0 |
sty 8, 2025 | €0.49994 | €0.50236 | €0.46913 | €0.48175 | €259,177 | €0 |
sty 7, 2025 | €0.54158 | €0.54803 | €0.49994 | €0.49994 | €205,900 | €0 |
sty 5, 2025 | €0.57390 | €0.57390 | €0.55791 | €0.55815 | €80,288 | €0 |
sty 4, 2025 | €0.58663 | €0.58663 | €0.56167 | €0.57390 | €456,367 | €0 |
sty 3, 2025 | €0.55987 | €0.58663 | €0.54629 | €0.58663 | €521,454 | €0 |
sty 2, 2025 | €0.53526 | €0.57551 | €0.53524 | €0.55987 | €200,096 | €0 |
gru 31, 2024 | €0.51132 | €0.51132 | €0.49360 | €0.49652 | €138,969 | €0 |
gru 28, 2024 | €0.50879 | €0.57885 | €0.49739 | €0.57582 | €218,810 | €0 |
gru 27, 2024 | €0.52991 | €0.55788 | €0.50879 | €0.50879 | €161,795 | €0 |
gru 26, 2024 | €0.58377 | €0.58377 | €0.51087 | €0.52991 | €226,798 | €0 |
gru 25, 2024 | €0.57833 | €0.59211 | €0.57296 | €0.58377 | €437,212 | €0 |
gru 23, 2024 | €0.46414 | €0.54898 | €0.45150 | €0.54366 | €313,407 | €0 |
gru 22, 2024 | €0.42817 | €0.46994 | €0.42817 | €0.46414 | €233,981 | €0 |
gru 21, 2024 | €0.46501 | €0.51989 | €0.42171 | €0.42817 | €626,861 | €0 |
gru 20, 2024 | €0.47458 | €0.49115 | €0.39290 | €0.46501 | €654,623 | €0 |
gru 19, 2024 | €0.53941 | €0.53941 | €0.46031 | €0.47458 | €349,176 | €0 |
gru 18, 2024 | €0.60588 | €0.60797 | €0.53135 | €0.53941 | €618,999 | €0 |
gru 17, 2024 | €0.59471 | €0.62186 | €0.58666 | €0.60588 | €766,273 | €0 |
gru 15, 2024 | €0.63693 | €0.65884 | €0.59107 | €0.60800 | €1,310,753 | €0 |
gru 14, 2024 | €0.64327 | €0.70842 | €0.63313 | €0.63693 | €1,101,258 | €0 |
gru 13, 2024 | €0.66856 | €0.68908 | €0.63880 | €0.64327 | €1,375,308 | €0 |
gru 12, 2024 | €0.63105 | €0.67130 | €0.61908 | €0.66856 | €1,637,386 | €0 |
gru 11, 2024 | €0.61095 | €0.64524 | €0.57853 | €0.63105 | €1,009,328 | €0 |
gru 10, 2024 | €0.61330 | €0.65357 | €0.57461 | €0.61095 | €2,684,982 | €0 |
gru 7, 2024 | €0.61495 | €0.66728 | €0.59833 | €0.63861 | €1,132,499 | €0 |
gru 6, 2024 | €0.58369 | €0.63187 | €0.50144 | €0.60641 | €3,486,720 | €0 |
gru 5, 2024 | €0.63179 | €0.64850 | €0.53395 | €0.57959 | €3,156,326 | €0 |
gru 4, 2024 | €0.57255 | €0.74964 | €0.55184 | €0.63179 | €6,233,034 | €0 |
gru 3, 2024 | €0.46849 | €0.58713 | €0.46849 | €0.57255 | €2,460,415 | €0 |
gru 2, 2024 | €0.45906 | €0.50829 | €0.45399 | €0.46849 | €2,603,668 | €0 |
lis 30, 2024 | €0.38155 | €0.46686 | €0.38149 | €0.46463 | €1,353,125 | €0 |
lis 29, 2024 | €0.35337 | €0.38364 | €0.35063 | €0.38155 | €651,621 | €0 |
lis 28, 2024 | €0.37309 | €0.37309 | €0.34480 | €0.35337 | €998,703 | €0 |
Statystyki cen Convex CRV
Advanced chart
Technical analysis
Informacje o Convex CRV
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Convex CRV?
Copy link to sectionCena CVXCRV wynosi obecnie €0.27. Cena Convex CRV wynosi +15.87% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Convex CRV, aby śledzić cenę CVXCRV/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Convex CRV z jej przeszłymi wynikami, korzystając z zakładki historii cen Convex CRV u góry tej strony.
Jaka jest całkowita podaż CVXCRV?
Copy link to sectionDostępna ilość krążących to 0.00 CVXCRV, z całkowitej maksymalnej podaży wynoszącej 0.00 CVXCRV.
Gdzie mogę kupić Convex CRV?
Copy link to sectionMożesz kupić Convex CRV na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Convex CRV wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Convex CRV?
Copy link to sectionNajprostszym sposobem inwestycji w Convex CRV jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Convex CRV