Bridge Oracle (BRG)
Bridge Oracle (BRG)
Cena Bridge Oracle wynosi €0.000128626462, zmiana +27.87% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Bridge Oracle, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000002637151 |
---|---|
24h Wysoki | €0.000132172871 |
24h Niski | €0.000123629061 |
Kapitalizacja rynkowa | €1.03M |
Wolumen handlowy (24h) | €157.18K |
Dominacja na rynku | - |
Pozycja na rynku | #1818 |
Podaż w obiegu | 8B |
Maksymalna podaż | 10B |
Bridge Oracle rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BRG/WBNB | €5.45 | - | - | 2,969 | Niedawno |
2 |
![]() |
BRG/USDT | €5.47 | - | - | 32 | Niedawno |
3 |
![]() |
BRG/USDT | €0.000455865750 | €77.70 | €127.33 | 340 | Niedawno |
4 |
![]() |
BRG/USDT | €0.000120383794 | €5.14 | €13.60 | 21,960 | Niedawno |
5 |
![]() |
BRG/USDT | €0.000234275355 | €118.19 | €166.27 | 8,210 | Niedawno |
6 |
![]() |
BRG/WBNB | €0.000409010679 | - | - | 0 | Niedawno |
7 |
![]() |
BRG/USDT | €0.000120859480 | - | - | 63,078 | Niedawno |
8 |
![]() |
BRG/USDT | €0.000123731214 | €3,815.94 | €2,005.19 | 35,042 | Niedawno |
9 |
![]() |
BRG/USDT | €0.000464674750 | €39.62 | €1.84 | 30 | Niedawno |
10 |
![]() |
BRG/USDT | €0.000123740023 | €4.37 | €13.43 | 21,898 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Bridge Oracle
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000127054505 | €0.000132509411 | €0.000123629061 | €0.000127234489 | €156,452 | €1,018,152 |
kwi 6, 2025 | €0.000095491356 | €0.000110815344 | €0.000091836249 | €0.000102940131 | €129,920 | €823,744 |
kwi 5, 2025 | €0.000094601151 | €0.000098802453 | €0.000091426630 | €0.000095491356 | €99,059 | €764,138 |
kwi 4, 2025 | €8.50 | €0.000094838528 | €8.35 | €0.000094601151 | €39,615 | €757,014 |
kwi 3, 2025 | €8.45 | €8.62 | €8.00 | €8.50 | €63,900 | €680,214 |
kwi 2, 2025 | €8.73 | €0.000090009696 | €8.43 | €8.45 | €152,520 | €676,148 |
kwi 1, 2025 | €8.42 | €8.75 | €8.26 | €8.73 | €161,804 | €698,606 |
mar 31, 2025 | €8.39 | €8.53 | €8.29 | €8.42 | €140,519 | €673,635 |
mar 30, 2025 | €8.44 | €8.53 | €8.32 | €8.39 | €157,558 | €671,323 |
mar 29, 2025 | €8.54 | €8.55 | €8.34 | €8.44 | €157,635 | €675,759 |
mar 26, 2025 | €7.96 | €8.74 | €7.94 | €8.51 | €35,600 | €681,071 |
mar 25, 2025 | €8.41 | €8.74 | €7.83 | €7.96 | €33,999 | €637,259 |
mar 24, 2025 | €6.70 | €0.000092634765 | €6.59 | €8.41 | €36,033 | €672,932 |
mar 23, 2025 | €8.22 | €8.29 | €6.49 | €6.70 | €43,068 | €535,829 |
mar 21, 2025 | €8.28 | €8.59 | €7.47 | €8.32 | €23,881 | €665,647 |
mar 20, 2025 | €8.34 | €8.51 | €7.72 | €8.28 | €32,792 | €662,336 |
mar 19, 2025 | €8.49 | €8.63 | €7.92 | €8.34 | €23,872 | €667,487 |
mar 18, 2025 | €8.23 | €8.67 | €7.62 | €8.49 | €41,941 | €679,274 |
mar 17, 2025 | €8.02 | €8.26 | €7.66 | €8.23 | €35,525 | €658,711 |
mar 16, 2025 | €7.93 | €8.04 | €6.54 | €8.02 | €46,517 | €642,095 |
mar 15, 2025 | €8.02 | €8.32 | €6.62 | €7.93 | €30,783 | €634,486 |
mar 14, 2025 | €8.23 | €8.53 | €7.38 | €8.02 | €33,356 | €641,418 |
mar 12, 2025 | €8.05 | €8.10 | €7.80 | €7.98 | €44,680 | €638,437 |
mar 11, 2025 | €8.59 | €8.59 | €7.91 | €8.05 | €27,996 | €644,047 |
mar 9, 2025 | €8.64 | €8.64 | €8.57 | €8.58 | €2,472 | €686,525 |
mar 8, 2025 | €8.75 | €8.77 | €8.64 | €8.64 | €3,403 | €691,687 |
mar 5, 2025 | €0.000091965001 | €0.000094016341 | €0.000091954415 | €0.000093721890 | €29,045 | €749,978 |
mar 4, 2025 | €7.92 | €0.000092172428 | €7.92 | €0.000091965001 | €29,505 | €735,919 |
mar 3, 2025 | €7.97 | €7.97 | €6.15 | €7.92 | €2,073 | €633,805 |
mar 2, 2025 | €7.98 | €7.98 | €7.96 | €7.97 | €2,068 | €637,389 |
mar 1, 2025 | €0.000097552770 | €0.000193788863 | €5.50 | €7.98 | €2,099 | €638,541 |
lut 28, 2025 | €0.000132151103 | €0.000136371245 | €8.19 | €0.000097552770 | €3,183 | €780,634 |
lut 25, 2025 | €5.38 | €5.66 | €5.23 | €5.42 | €1,018 | €433,953 |
lut 24, 2025 | €6.01 | €6.25 | €5.38 | €5.38 | €3,388 | €430,647 |
lut 23, 2025 | €6.32 | €6.86 | €5.48 | €6.01 | €8,685 | €481,267 |
lut 21, 2025 | €6.49 | €6.91 | €5.44 | €5.62 | €17,017 | €449,950 |
lut 20, 2025 | €7.39 | €7.61 | €5.68 | €6.49 | €14,306 | €519,170 |
lut 19, 2025 | €7.59 | €8.07 | €6.20 | €7.39 | €14,087 | €591,561 |
lut 18, 2025 | €7.95 | €0.000091198836 | €7.36 | €7.59 | €6,279 | €607,688 |
lut 15, 2025 | €0.000096309392 | €0.000099813660 | €8.04 | €0.000091372116 | €7,375 | €731,175 |
lut 14, 2025 | €0.000106105063 | €0.000119865764 | €0.000092031837 | €0.000096309392 | €10,567 | €770,684 |
lut 13, 2025 | €0.000093607153 | €0.000153586615 | €8.27 | €0.000106105063 | €33,797 | €849,070 |
lut 10, 2025 | €0.000095509090 | €0.000134849983 | €7.66 | €0.000090006077 | €21,105 | €720,244 |
lut 9, 2025 | €0.000095900417 | €0.000113011539 | €4.79 | €0.000095509090 | €18,099 | €764,280 |
lut 8, 2025 | €0.000092450374 | €0.000107116995 | €0.000092423616 | €0.000095900417 | €7,188 | €767,411 |
lut 7, 2025 | €0.000097939690 | €0.000098856611 | €8.66 | €0.000092450374 | €5,764 | €739,803 |
lut 6, 2025 | €0.000089985690 | €0.000100836914 | €0.000089217119 | €0.000097939690 | €4,467 | €783,730 |
lut 5, 2025 | €0.000094533892 | €0.000106682712 | €7.44 | €0.000089985690 | €15,585 | €720,081 |
lut 4, 2025 | €6.79 | €0.000103652200 | €6.58 | €0.000094533892 | €23,472 | €756,476 |
lut 3, 2025 | €7.24 | €7.24 | €6.30 | €6.79 | €15,131 | €543,430 |
lut 2, 2025 | €7.61 | €7.95 | €7.15 | €7.24 | €30,726 | €579,083 |
lut 1, 2025 | €8.54 | €8.68 | €7.41 | €7.61 | €30,516 | €609,218 |
sty 30, 2025 | €0.000102702744 | €0.000105762704 | €7.69 | €8.25 | €51,044 | €660,266 |
sty 29, 2025 | €7.90 | €0.000103004863 | €6.49 | €0.000102702744 | €48,171 | €821,845 |
sty 28, 2025 | €7.05 | €8.64 | €7.00 | €7.90 | €40,039 | €632,218 |
sty 26, 2025 | €6.78 | €7.79 | €6.55 | €7.38 | €45,176 | €590,857 |
sty 25, 2025 | €0.000089104366 | €0.000089116987 | €6.41 | €6.78 | €62,896 | €542,493 |
sty 24, 2025 | €7.76 | €0.000092327344 | €7.46 | €0.000089104366 | €53,849 | €713,028 |
sty 23, 2025 | €0.000088960861 | €0.000090605865 | €7.51 | €7.76 | €47,767 | €621,259 |
sty 22, 2025 | €0.000096512068 | €0.000103401041 | €7.80 | €0.000088960861 | €38,826 | €711,880 |
sty 21, 2025 | €0.000095711629 | €0.000097990341 | €8.12 | €0.000096512068 | €28,119 | €772,306 |
sty 17, 2025 | €0.000101497633 | €0.000114014550 | €0.000092842927 | €0.000106902451 | €33,459 | €855,451 |
sty 16, 2025 | €0.000100702706 | €0.000108654175 | €8.52 | €0.000101497633 | €41,674 | €812,201 |
sty 15, 2025 | €0.000111111654 | €0.000116051570 | €0.000088852143 | €0.000100702706 | €58,282 | €805,840 |
sty 14, 2025 | €0.000107849940 | €0.000114130362 | €0.000106696668 | €0.000111111654 | €35,154 | €889,134 |
sty 13, 2025 | €0.000106634125 | €0.000120624549 | €0.000101188295 | €0.000107849940 | €51,408 | €863,033 |
sty 12, 2025 | €0.000109289207 | €0.000119996100 | €7.70 | €0.000106634125 | €36,996 | €853,304 |
sty 11, 2025 | €0.000105051025 | €0.000117180556 | €7.56 | €0.000109289207 | €16,810 | €874,551 |
sty 10, 2025 | €0.000105638584 | €0.000109204534 | €0.000105051025 | €0.000105051025 | €4,961 | €840,636 |
sty 9, 2025 | €0.000107130969 | €0.000109990440 | €0.000104895208 | €0.000105638584 | €2,794 | €845,338 |
sty 8, 2025 | €0.000110082635 | €0.000111034237 | €0.000104192931 | €0.000107130969 | €8,323 | €857,280 |
sty 7, 2025 | €0.000118172197 | €0.000118231154 | €0.000108817296 | €0.000110082635 | €3,360 | €880,900 |
sty 5, 2025 | €0.000111903442 | €0.000113786521 | €0.000094545330 | €0.000111161527 | €3,375 | €889,533 |
sty 3, 2025 | €0.000111599678 | €0.000116240506 | €0.000107162998 | €0.000111653691 | €4,070 | €893,472 |
sty 2, 2025 | €0.000115090041 | €0.000115216122 | €0.000094336954 | €0.000111599678 | €3,495 | €893,039 |
gru 31, 2024 | €0.000104604730 | €0.000113396566 | €0.000102620771 | €0.000103093278 | €81,895 | €824,970 |
gru 28, 2024 | €0.000113239286 | €0.000116749176 | €0.000091691547 | €0.000110528170 | €48,320 | €884,465 |
gru 27, 2024 | €0.000110054126 | €0.000115061347 | €0.000097987870 | €0.000113239286 | €48,726 | €906,160 |
gru 26, 2024 | €0.000092959263 | €0.000116749049 | €0.000088759430 | €0.000110054126 | €55,304 | €880,672 |
gru 25, 2024 | €0.000116764858 | €0.000117448857 | €0.000092119075 | €0.000092959263 | €51,326 | €743,876 |
gru 24, 2024 | €0.000111585383 | €0.000116764901 | €8.57 | €0.000116764858 | €44,623 | €934,372 |
gru 22, 2024 | €0.000105511747 | €0.000107772302 | €7.48 | €0.000091682385 | €84,235 | €733,658 |
gru 21, 2024 | €0.000094852320 | €0.000112330837 | €0.000088788058 | €0.000105511747 | €76,257 | €844,323 |
gru 20, 2024 | €0.000102183672 | €0.000104726339 | €0.000094847649 | €0.000094852320 | €76,455 | €759,024 |
gru 19, 2024 | €0.000104285217 | €0.000109604606 | €0.000100552105 | €0.000102183672 | €91,233 | €817,691 |
gru 18, 2024 | €0.000107857206 | €0.000113671716 | €0.000103520159 | €0.000104285217 | €70,482 | €834,508 |
gru 16, 2024 | €0.000112537381 | €0.000115777100 | €0.000101688263 | €0.000101688263 | €67,025 | €813,726 |
gru 14, 2024 | €0.000112821144 | €0.000120235357 | €0.000108041147 | €0.000113062734 | €95,989 | €904,747 |
gru 13, 2024 | €0.000116382466 | €0.000127565696 | €0.000108106369 | €0.000112821144 | €87,366 | €902,814 |
gru 12, 2024 | €0.000128365028 | €0.000128365028 | €0.000107115789 | €0.000116382466 | €88,583 | €931,312 |
gru 11, 2024 | €0.000118967865 | €0.000128723999 | €0.000105160848 | €0.000111364563 | €55,873 | €1,027,198 |
gru 10, 2024 | €0.000125859600 | €0.000128439445 | €0.000099402932 | €0.000118967865 | €92,498 | €952,001 |
gru 9, 2024 | €0.000133331019 | €0.000133558733 | €0.000101503783 | €0.000125859600 | €58,993 | €1,007,150 |
gru 8, 2024 | €0.000131823659 | €0.000142392566 | €0.000114120261 | €0.000130619329 | €63,218 | €1,045,238 |
gru 7, 2024 | €0.000115173927 | €0.000139975119 | €0.000112222264 | €0.000131646456 | €78,455 | €1,053,457 |
gru 6, 2024 | €0.000132820080 | €0.000136186852 | €0.000113841451 | €0.000115173927 | €95,539 | €921,641 |
gru 5, 2024 | €0.000151452706 | €0.000151760140 | €0.000108587687 | €0.000116458407 | €203,289 | €931,920 |
gru 4, 2024 | €0.000191052177 | €0.000194381827 | €0.000137046748 | €0.000151452706 | €220,362 | €1,211,950 |
gru 3, 2024 | €0.000123724341 | €0.000191931364 | €0.000123296163 | €0.000191052177 | €184,970 | €1,528,831 |
gru 1, 2024 | €0.000104110946 | €0.000115248448 | €0.000099869237 | €0.000106355509 | €76,785 | €851,075 |
Statystyki cen Bridge Oracle
Advanced chart
Technical analysis
Informacje o Bridge Oracle
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Bridge Oracle?
Copy link to sectionCena BRG wynosi obecnie €0.000128626462. Cena Bridge Oracle wynosi +69.15% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Bridge Oracle, aby śledzić cenę BRG/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Bridge Oracle z jej przeszłymi wynikami, korzystając z zakładki historii cen Bridge Oracle u góry tej strony.
Jaka jest całkowita podaż BRG?
Copy link to sectionDostępna ilość krążących to 8,002,167,205.00 BRG, z całkowitej maksymalnej podaży wynoszącej 10,000,000,000.00 BRG.
Gdzie mogę kupić Bridge Oracle?
Copy link to sectionMożesz kupić Bridge Oracle na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Bridge Oracle wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Bridge Oracle?
Copy link to sectionNajprostszym sposobem inwestycji w Bridge Oracle jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Bridge Oracle