Equalizer DEX (EQUAL)
Equalizer DEX (EQUAL)
Cena Equalizer DEX wynosi €0.10, zmiana +12.98% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Equalizer DEX, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.001254640938 |
---|---|
24h Wysoki | €0.11 |
24h Niski | €0.10 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €5.80 |
Dominacja na rynku | - |
Pozycja na rynku | #6379 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Equalizer DEX rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/EQUAL | €0.11 | - | - | 5 | Niedawno |
2 |
![]() |
WFTM/EQUAL | €0.45 | - | - | 1 | Niedawno |
3 |
![]() |
USDC/EQUAL | €0.10 | - | - | 99 | Niedawno |
4 |
![]() |
EQUAL/BOMB | €0.09 | - | - | 0 | Niedawno |
5 |
![]() |
EQUAL/SHRAP | €0.15 | - | - | 1 | Niedawno |
6 |
![]() |
EQUAL/ICE | €0.15 | - | - | 0 | Niedawno |
7 |
![]() |
EQUAL/ELITE | €0.15 | - | - | 0 | Niedawno |
8 |
![]() |
USDT/EQUAL | €0.03 | - | - | 0 | Niedawno |
9 |
![]() |
EQUAL/DEUS | €13.06 | - | - | 2 | Niedawno |
10 |
![]() |
OATH/EQUAL | €0.000973863968 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Equalizer DEX
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.09777 | €0.10329 | €0.09777 | €0.09957 | €6 | €0 |
kwi 5, 2025 | €0.09824 | €0.09824 | €0.09483 | €0.09483 | €0 | €0 |
kwi 4, 2025 | €0.09445 | €0.09937 | €0.09364 | €0.09824 | €0 | €0 |
kwi 3, 2025 | €0.08921 | €0.09477 | €0.08655 | €0.09445 | €82 | €0 |
kwi 2, 2025 | €0.10954 | €0.11133 | €0.08921 | €0.08921 | €450 | €0 |
kwi 1, 2025 | €0.10448 | €0.11309 | €0.10448 | €0.10954 | €6 | €0 |
mar 31, 2025 | €0.10734 | €0.10757 | €0.10046 | €0.10448 | €1 | €0 |
mar 30, 2025 | €0.10532 | €0.10959 | €0.10532 | €0.10734 | €4 | €0 |
mar 29, 2025 | €0.11493 | €0.11544 | €0.10361 | €0.10532 | €0 | €0 |
mar 28, 2025 | €0.14064 | €0.14068 | €0.11297 | €0.11493 | €3 | €0 |
mar 27, 2025 | €0.13606 | €0.14673 | €0.13606 | €0.14064 | €268 | €0 |
mar 26, 2025 | €0.12077 | €0.13692 | €0.12077 | €0.13606 | €671 | €0 |
mar 25, 2025 | €0.11118 | €0.12657 | €0.10923 | €0.12077 | €398 | €0 |
mar 24, 2025 | €0.10140 | €0.11433 | €0.09948 | €0.11118 | €37 | €0 |
mar 23, 2025 | €0.09454 | €0.10211 | €0.09448 | €0.10140 | €0 | €0 |
mar 22, 2025 | €0.09477 | €0.09730 | €0.09434 | €0.09454 | €0 | €0 |
mar 21, 2025 | €0.09575 | €0.09749 | €0.09102 | €0.09477 | €0 | €0 |
mar 17, 2025 | €0.08576 | €0.08824 | €0.08417 | €0.08710 | €0 | €0 |
mar 16, 2025 | €0.08940 | €0.08940 | €0.08073 | €0.08576 | €2 | €0 |
mar 13, 2025 | €0.07531 | €0.08781 | €0.07531 | €0.08258 | €230 | €0 |
mar 12, 2025 | €0.08217 | €0.08757 | €0.07272 | €0.07531 | €501 | €0 |
mar 11, 2025 | €0.08346 | €0.08647 | €0.07936 | €0.08217 | €28 | €0 |
mar 10, 2025 | €0.08238 | €0.08735 | €0.07967 | €0.08346 | €122 | €0 |
mar 9, 2025 | €0.08174 | €0.08720 | €0.07339 | €0.08238 | €656 | €0 |
mar 8, 2025 | €0.08152 | €0.08333 | €0.08065 | €0.08174 | €13 | €0 |
mar 5, 2025 | €0.09314 | €0.10016 | €0.09027 | €0.09420 | €279 | €0 |
mar 4, 2025 | €0.09872 | €0.09913 | €0.08325 | €0.09314 | €27 | €0 |
mar 3, 2025 | €0.12636 | €0.12636 | €0.09815 | €0.09872 | €60 | €0 |
mar 2, 2025 | €0.12164 | €0.12814 | €0.12067 | €0.12636 | €89 | €0 |
mar 1, 2025 | €0.11550 | €0.12928 | €0.11550 | €0.12164 | €134 | €0 |
lut 26, 2025 | €0.13394 | €0.13394 | €0.11962 | €0.12586 | €1,101 | €0 |
lut 25, 2025 | €0.15677 | €0.15677 | €0.11599 | €0.13394 | €1,032 | €0 |
lut 24, 2025 | €0.15841 | €0.16818 | €0.14849 | €0.15677 | €550 | €0 |
lut 22, 2025 | €0.14276 | €0.17548 | €0.14276 | €0.14594 | €1,932 | €0 |
lut 21, 2025 | €0.16213 | €0.17831 | €0.14212 | €0.14276 | €2,913 | €0 |
lut 20, 2025 | €0.14941 | €0.16857 | €0.14362 | €0.16213 | €960 | €0 |
lut 19, 2025 | €0.12621 | €0.14968 | €0.12249 | €0.14941 | €1,172 | €0 |
lut 18, 2025 | €0.13831 | €0.13929 | €0.11870 | €0.12621 | €386 | €0 |
lut 14, 2025 | €0.14910 | €0.15381 | €0.14864 | €0.15178 | €162 | €0 |
lut 11, 2025 | €0.13744 | €0.15032 | €0.13744 | €0.14160 | €44 | €0 |
lut 10, 2025 | €0.13004 | €0.14152 | €0.12784 | €0.13744 | €362 | €0 |
lut 9, 2025 | €0.13707 | €0.13763 | €0.13003 | €0.13004 | €211 | €0 |
lut 6, 2025 | €0.17477 | €0.18340 | €0.14080 | €0.14109 | €1,287 | €0 |
lut 5, 2025 | €0.18829 | €0.19128 | €0.17326 | €0.17477 | €745 | €0 |
lut 4, 2025 | €0.21026 | €0.21108 | €0.18500 | €0.18829 | €274 | €0 |
lut 3, 2025 | €0.25032 | €0.25032 | €0.18361 | €0.21026 | €1,486 | €0 |
lut 2, 2025 | €0.29474 | €0.30969 | €0.23934 | €0.25032 | €2,113 | €0 |
lut 1, 2025 | €0.38915 | €0.39435 | €0.29474 | €0.29474 | €1,658 | €0 |
sty 31, 2025 | €0.36670 | €0.41337 | €0.35579 | €0.38915 | €246 | €0 |
sty 30, 2025 | €0.35702 | €0.40039 | €0.34166 | €0.36670 | €272 | €0 |
sty 29, 2025 | €0.31675 | €0.36431 | €0.31675 | €0.35702 | €218 | €0 |
sty 28, 2025 | €0.34157 | €0.34697 | €0.31356 | €0.31675 | €747 | €0 |
sty 27, 2025 | €0.36301 | €0.36330 | €0.32191 | €0.34157 | €167 | €0 |
sty 26, 2025 | €0.37993 | €0.38962 | €0.36301 | €0.36301 | €105 | €0 |
sty 25, 2025 | €0.35540 | €0.38864 | €0.35513 | €0.37993 | €931 | €0 |
sty 24, 2025 | €0.40859 | €0.41854 | €0.35259 | €0.35540 | €718 | €0 |
sty 23, 2025 | €0.42226 | €0.42903 | €0.39731 | €0.40859 | €715 | €0 |
sty 21, 2025 | €0.38113 | €0.45445 | €0.37244 | €0.43191 | €543 | €0 |
sty 20, 2025 | €0.45253 | €0.47883 | €0.37759 | €0.38113 | €2,768 | €0 |
sty 17, 2025 | €0.68459 | €0.69070 | €0.64958 | €0.66002 | €886 | €0 |
sty 16, 2025 | €0.77841 | €0.78501 | €0.68425 | €0.68459 | €1,381 | €0 |
sty 15, 2025 | €0.69716 | €0.79171 | €0.68349 | €0.77841 | €1,090 | €0 |
sty 14, 2025 | €0.69062 | €0.71508 | €0.68953 | €0.69716 | €1,635 | €0 |
sty 13, 2025 | €0.81942 | €0.82778 | €0.66436 | €0.69062 | €5,551 | €0 |
sty 12, 2025 | €0.85148 | €0.85278 | €0.80754 | €0.81942 | €1,513 | €0 |
sty 11, 2025 | €0.85067 | €0.87598 | €0.83038 | €0.85148 | €862 | €0 |
sty 10, 2025 | €0.80941 | €0.90711 | €0.79622 | €0.85067 | €1,282 | €0 |
sty 9, 2025 | €0.84471 | €0.84715 | €0.77422 | €0.80941 | €2,571 | €0 |
sty 7, 2025 | €1.00 | €1.00 | €0.82343 | €0.82393 | €3,321 | €0 |
sty 6, 2025 | €0.99597 | €1.03 | €0.94258 | €1.00 | €4,334 | €0 |
sty 4, 2025 | €0.85568 | €1.12 | €0.83456 | €1.09 | €13,806 | €0 |
sty 3, 2025 | €0.84166 | €0.87053 | €0.71646 | €0.85568 | €6,482 | €0 |
gru 31, 2024 | €0.97174 | €0.98530 | €0.85633 | €0.86721 | €7,701 | €0 |
gru 30, 2024 | €1.09 | €1.12 | €0.93375 | €0.97174 | €2,082 | €0 |
gru 29, 2024 | €1.10 | €1.15 | €1.07 | €1.09 | €2,815 | €0 |
gru 28, 2024 | €1.22 | €1.23 | €1.10 | €1.10 | €5,686 | €0 |
gru 26, 2024 | €1.68 | €1.71 | €1.23 | €1.29 | €16,491 | €0 |
gru 25, 2024 | €1.42 | €1.77 | €1.42 | €1.67 | €16,543 | €0 |
gru 24, 2024 | €1.70 | €1.70 | €1.41 | €1.42 | €12,455 | €0 |
gru 23, 2024 | €1.59 | €1.70 | €1.55 | €1.70 | €6,338 | €0 |
gru 21, 2024 | €1.94 | €2.15 | €1.71 | €1.77 | €10,361 | €0 |
gru 20, 2024 | €1.84 | €1.94 | €1.51 | €1.94 | €13,984 | €0 |
gru 19, 2024 | €2.53 | €2.56 | €1.81 | €1.84 | €28,711 | €0 |
gru 18, 2024 | €2.36 | €3.15 | €2.05 | €2.53 | €131,774 | €0 |
gru 16, 2024 | €9.98 | €10.01 | €1.37 | €2.31 | €795,723 | €0 |
gru 15, 2024 | €7.86 | €10.07 | €7.75 | €9.98 | €283,542 | €0 |
gru 13, 2024 | €8.13 | €8.84 | €8.00 | €8.79 | €164,883 | €0 |
gru 12, 2024 | €9.27 | €9.77 | €8.11 | €8.13 | €253,627 | €0 |
gru 10, 2024 | €8.39 | €8.73 | €7.68 | €8.64 | €146,453 | €0 |
gru 8, 2024 | €10.24 | €10.39 | €8.11 | €9.25 | €772,148 | €0 |
gru 7, 2024 | €10.18 | €11.13 | €9.84 | €10.35 | €372,453 | €0 |
gru 4, 2024 | €10.43 | €10.96 | €10.13 | €10.40 | €424,971 | €0 |
gru 2, 2024 | €10.58 | €11.89 | €9.16 | €11.82 | €410,429 | €0 |
lis 30, 2024 | €10.30 | €11.27 | €9.98 | €10.08 | €380,406 | €0 |
lis 29, 2024 | €10.01 | €10.59 | €9.97 | €10.30 | €171,887 | €0 |
lis 28, 2024 | €10.53 | €11.51 | €9.92 | €10.01 | €297,161 | €0 |
lis 27, 2024 | €10.16 | €10.88 | €9.67 | €10.53 | €460,927 | €0 |
lis 26, 2024 | €8.91 | €10.29 | €8.70 | €10.16 | €325,139 | €0 |
lis 25, 2024 | €10.08 | €10.97 | €7.42 | €8.91 | €1,573,700 | €0 |
lis 24, 2024 | €9.94 | €11.42 | €9.55 | €10.08 | €543,732 | €0 |
Statystyki cen Equalizer DEX
Advanced chart
Technical analysis
Informacje o Equalizer DEX
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Equalizer DEX?
Copy link to sectionCena EQUAL wynosi obecnie €0.10. Cena Equalizer DEX wynosi +19.68% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Equalizer DEX, aby śledzić cenę EQUAL/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Equalizer DEX z jej przeszłymi wynikami, korzystając z zakładki historii cen Equalizer DEX u góry tej strony.
Jaka jest całkowita podaż EQUAL?
Copy link to sectionDostępna ilość krążących to 0.00 EQUAL, z całkowitej maksymalnej podaży wynoszącej 0.00 EQUAL.
Gdzie mogę kupić Equalizer DEX?
Copy link to sectionMożesz kupić Equalizer DEX na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Equalizer DEX wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Equalizer DEX?
Copy link to sectionNajprostszym sposobem inwestycji w Equalizer DEX jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Equalizer DEX