Coinracer (CRACE)
Coinracer (CRACE)
Cena Coinracer wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Coinracer, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 99.54M |
Maksymalna podaż | 100M |
Coinracer rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/CRACE | €212.47 | - | - | 81 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Coinracer
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 25, 2023 | €0.000455858954 | €0.000455858954 | €0.000455858954 | €0.000455858954 | €0 | €45,374 |
lip 24, 2023 | €0.000455858954 | €0.000455858954 | €0.000455858954 | €0.000455858954 | €0 | €45,374 |
lip 23, 2023 | €0.000455858954 | €0.000455858954 | €0.000455858954 | €0.000455858954 | €0 | €45,374 |
lip 22, 2023 | €0.000455858954 | €0.000455858954 | €0.000455858954 | €0.000455858954 | €0 | €45,374 |
lip 21, 2023 | €0.000455858954 | €0.000455858954 | €0.000455858954 | €0.000455858954 | €0 | €45,374 |
lip 20, 2023 | €0.000455858954 | €0.000455858954 | €0.000455858954 | €0.000455858954 | €0 | €45,374 |
lip 19, 2023 | €0.000455858954 | €0.000455858954 | €0.000455858954 | €0.000455858954 | €0 | €45,374 |
lip 18, 2023 | €0.000465455729 | €0.000465455729 | €0.000452038008 | €0.000455827751 | €71 | €45,371 |
lip 17, 2023 | €0.000472466273 | €0.000472466273 | €0.000457977539 | €0.000465386697 | €1 | €46,251 |
lip 16, 2023 | €0.000472466273 | €0.000472466273 | €0.000472466273 | €0.000472466273 | €0 | €46,955 |
lip 15, 2023 | €0.000472466273 | €0.000472466273 | €0.000472466273 | €0.000472466273 | €0 | €46,955 |
lip 14, 2023 | €0.000467742281 | €0.000490127311 | €0.000464994647 | €0.000472404286 | €2 | €46,948 |
lip 13, 2023 | €0.000467742281 | €0.000467742281 | €0.000467742281 | €0.000467742281 | €0 | €46,485 |
lip 12, 2023 | €0.000481641852 | €0.000484384309 | €0.000465634203 | €0.000467862867 | €693 | €46,497 |
lip 11, 2023 | €0.000457970310 | €0.000483323947 | €0.000457970310 | €0.000481775430 | €1 | €47,880 |
lip 10, 2023 | €0.000457970310 | €0.000457970310 | €0.000457970310 | €0.000457970310 | €0 | €45,514 |
lip 9, 2023 | €0.000457970310 | €0.000457970310 | €0.000457970310 | €0.000457970310 | €0 | €45,514 |
lip 8, 2023 | €0.000456548389 | €0.000460265485 | €0.000455859705 | €0.000457970310 | €0 | €45,514 |
lip 7, 2023 | €0.000476419945 | €0.000476419945 | €0.000456409197 | €0.000456579281 | €9 | €45,376 |
lip 6, 2023 | €0.000476419945 | €0.000476419945 | €0.000476419945 | €0.000476419945 | €0 | €47,348 |
lip 5, 2023 | €0.000476419945 | €0.000476419945 | €0.000476419945 | €0.000476419945 | €0 | €47,348 |
lip 4, 2023 | €0.000476419945 | €0.000476419945 | €0.000476419945 | €0.000476419945 | €0 | €47,348 |
lip 3, 2023 | €0.000476419945 | €0.000476419945 | €0.000476419945 | €0.000476419945 | €0 | €47,348 |
lip 2, 2023 | €0.000480004334 | €0.000480777040 | €0.000471531862 | €0.000476419945 | €0 | €47,348 |
lip 1, 2023 | €0.000465793729 | €0.000481953399 | €0.000465793729 | €0.000480004334 | €1 | €47,704 |
cze 30, 2023 | €0.000456331378 | €0.000467564730 | €0.000450586837 | €0.000465793729 | €2 | €46,291 |
cze 29, 2023 | €0.000447842249 | €0.000456331378 | €0.000447842249 | €0.000456331378 | €0 | €45,351 |
cze 28, 2023 | €0.000466790793 | €0.000466790793 | €0.000441724354 | €0.000447842249 | €0 | €44,507 |
cze 27, 2023 | €0.000466790793 | €0.000466790793 | €0.000466790793 | €0.000466790793 | €0 | €46,391 |
cze 26, 2023 | €0.000466790793 | €0.000466790793 | €0.000466790793 | €0.000466790793 | €0 | €46,391 |
cze 25, 2023 | €0.000466790793 | €0.000466790793 | €0.000466790793 | €0.000466790793 | €0 | €46,391 |
cze 24, 2023 | €0.000487696927 | €0.000490374650 | €0.000456834072 | €0.000466788356 | €817 | €46,390 |
cze 23, 2023 | €0.000487696927 | €0.000487696927 | €0.000487696927 | €0.000487696927 | €0 | €48,468 |
cze 22, 2023 | €0.000487696927 | €0.000487696927 | €0.000487696927 | €0.000487696927 | €0 | €48,468 |
cze 21, 2023 | €0.000487696927 | €0.000487696927 | €0.000487696927 | €0.000487696927 | €0 | €48,468 |
cze 20, 2023 | €0.000490343614 | €0.000494111428 | €0.000485026917 | €0.000487696927 | €0 | €48,468 |
cze 19, 2023 | €0.000493831813 | €0.000493831813 | €0.000481965560 | €0.000490177613 | €2 | €48,715 |
cze 18, 2023 | €0.000493788040 | €0.000493831813 | €0.000493788040 | €0.000493831813 | €0 | €49,078 |
cze 17, 2023 | €0.000471735388 | €0.000500406244 | €0.000471735388 | €0.000493799252 | €11 | €49,075 |
cze 16, 2023 | €0.000477071805 | €0.000485029899 | €0.000469205176 | €0.000471735388 | €0 | €46,882 |
cze 15, 2023 | €0.000491204684 | €0.000491204684 | €0.000467328650 | €0.000477048363 | €178 | €47,410 |
cze 14, 2023 | €0.000491204684 | €0.000491204684 | €0.000491204684 | €0.000491204684 | €0 | €48,817 |
cze 13, 2023 | €0.000466257014 | €0.000491287327 | €0.000462686582 | €0.000491204684 | €0 | €48,817 |
cze 12, 2023 | €0.000482042294 | €0.000482042294 | €0.000459505305 | €0.000466286369 | €34 | €46,340 |
cze 11, 2023 | €0.000482042294 | €0.000482042294 | €0.000482042294 | €0.000482042294 | €0 | €47,906 |
cze 10, 2023 | €0.000525734318 | €0.000525734318 | €0.000469240120 | €0.000482042294 | €0 | €47,906 |
cze 9, 2023 | €0.000530033783 | €0.000530825897 | €0.000517816274 | €0.000525784690 | €51 | €52,254 |
cze 8, 2023 | €0.000566437002 | €0.000566437002 | €0.000529032177 | €0.000530007158 | €451 | €52,379 |
cze 7, 2023 | €0.000580861632 | €0.000580983460 | €0.000557457863 | €0.000566437002 | €0 | €55,979 |
cze 6, 2023 | €0.000621012048 | €0.000621012048 | €0.000574246809 | €0.000580941369 | €0 | €57,412 |
cze 5, 2023 | €0.000629999441 | €0.000629999441 | €0.000619597783 | €0.000621012048 | €0 | €61,372 |
cze 4, 2023 | €0.000632279739 | €0.000634598592 | €0.000629548150 | €0.000630050463 | €149 | €62,266 |
cze 3, 2023 | €0.000632279739 | €0.000632279739 | €0.000632279739 | €0.000632279739 | €0 | €62,486 |
cze 2, 2023 | €0.000632279739 | €0.000632279739 | €0.000632279739 | €0.000632279739 | €0 | €62,486 |
cze 1, 2023 | €0.000636957055 | €0.000638264202 | €0.000629933569 | €0.000632279739 | €0 | €62,486 |
maj 31, 2023 | €0.000646991806 | €0.000647182193 | €0.000633925090 | €0.000637023526 | €0 | €62,955 |
maj 30, 2023 | €0.000647302715 | €0.000649670810 | €0.000646035120 | €0.000646985833 | €18 | €63,939 |
maj 29, 2023 | €0.000646304726 | €0.000657612931 | €0.000645273320 | €0.000647367707 | €466 | €63,977 |
maj 28, 2023 | €0.000645551420 | €0.000649627451 | €0.000644525814 | €0.000646304726 | €0 | €63,872 |
maj 27, 2023 | €0.000650410029 | €0.000651505608 | €0.000642033905 | €0.000645457420 | €361 | €63,788 |
maj 26, 2023 | €0.000645892033 | €0.000651608367 | €0.000639786692 | €0.000650417273 | €0 | €63,913 |
maj 25, 2023 | €0.000649051538 | €0.000649239844 | €0.000641635680 | €0.000645941732 | €9 | €63,473 |
maj 24, 2023 | €0.000665510636 | €0.000665510636 | €0.000647702699 | €0.000648994040 | €22 | €63,773 |
maj 23, 2023 | €0.000656479875 | €0.000668916611 | €0.000656419306 | €0.000665510636 | €0 | €65,396 |
maj 22, 2023 | €0.000657549086 | €0.000659423417 | €0.000656372274 | €0.000656597976 | €1 | €64,520 |
maj 21, 2023 | €0.000657549086 | €0.000657549086 | €0.000657549086 | €0.000657549086 | €0 | €64,614 |
maj 20, 2023 | €0.000657015262 | €0.000657782740 | €0.000655312445 | €0.000657549086 | €0 | €64,614 |
maj 19, 2023 | €0.000672871125 | €0.000672871125 | €0.000655228982 | €0.000656970972 | €252 | €64,557 |
maj 18, 2023 | €0.000672969641 | €0.000673975053 | €0.000669315518 | €0.000672871125 | €0 | €66,119 |
maj 17, 2023 | €0.000675800255 | €0.000679066116 | €0.000661638066 | €0.000672972281 | €340 | €66,129 |
maj 16, 2023 | €0.000666736316 | €0.000676690785 | €0.000666736316 | €0.000675720614 | €134 | €66,399 |
maj 15, 2023 | €0.000666736316 | €0.000666736316 | €0.000666736316 | €0.000666736316 | €0 | €65,516 |
maj 14, 2023 | €0.000666736316 | €0.000666736316 | €0.000666736316 | €0.000666736316 | €0 | €65,516 |
maj 13, 2023 | €0.000666736316 | €0.000666736316 | €0.000666736316 | €0.000666736316 | €0 | €65,516 |
maj 12, 2023 | €0.000671543178 | €0.000673136768 | €0.000657978916 | €0.000666736316 | €0 | €65,516 |
maj 11, 2023 | €0.000686339966 | €0.000686339966 | €0.000668837496 | €0.000671393325 | €6 | €65,974 |
maj 10, 2023 | €0.000681616755 | €0.000690834407 | €0.000674091717 | €0.000686259947 | €5 | €67,435 |
maj 9, 2023 | €0.000693517985 | €0.000693517985 | €0.000679653636 | €0.000681632548 | €13 | €66,980 |
maj 8, 2023 | €0.000701443586 | €0.000703634391 | €0.000687806886 | €0.000693517985 | €0 | €68,148 |
maj 7, 2023 | €0.000704495950 | €0.000710609071 | €0.000701332437 | €0.000701332437 | €3 | €68,916 |
maj 6, 2023 | €0.000713963637 | €0.000716808584 | €0.000704467073 | €0.000704630823 | €3 | €69,240 |
maj 5, 2023 | €0.000714331261 | €0.000720084742 | €0.000711472176 | €0.000713917361 | €293 | €70,153 |
maj 4, 2023 | €0.000718845902 | €0.000718845902 | €0.000713647664 | €0.000714302089 | €11 | €70,190 |
maj 3, 2023 | €0.000710625048 | €0.000721891978 | €0.000707493599 | €0.000718842813 | €21 | €70,637 |
maj 2, 2023 | €0.000729709201 | €0.000729709201 | €0.000710532218 | €0.000710532218 | €163 | €69,555 |
maj 1, 2023 | €0.000705824293 | €0.000730884866 | €0.000705824293 | €0.000729459515 | €975 | €71,408 |
kwi 30, 2023 | €0.000705816354 | €0.000707223616 | €0.000703321868 | €0.000705824293 | €0 | €69,095 |
kwi 29, 2023 | €0.000710316593 | €0.000710696862 | €0.000705412161 | €0.000705785523 | €1 | €69,091 |
kwi 28, 2023 | €0.000719944560 | €0.000720141954 | €0.000695095986 | €0.000710380014 | €209 | €69,541 |
kwi 27, 2023 | €0.000719561193 | €0.000731589442 | €0.000718933842 | €0.000720024558 | €15 | €70,485 |
kwi 26, 2023 | €0.000734389351 | €0.000749245780 | €0.000707726468 | €0.000719651553 | €91 | €70,448 |
kwi 25, 2023 | €0.000712668685 | €0.000736813583 | €0.000708766702 | €0.000734392622 | €238 | €71,891 |
kwi 24, 2023 | €0.000696821338 | €0.000716755032 | €0.000692793993 | €0.000712730163 | €563 | €69,771 |
kwi 23, 2023 | €0.000700691092 | €0.000701463647 | €0.000691227488 | €0.000696860494 | €28 | €68,217 |
kwi 22, 2023 | €0.000678626103 | €0.000703494453 | €0.000678626103 | €0.000700691092 | €1 | €68,592 |
kwi 21, 2023 | €0.000671006090 | €0.000700133771 | €0.000666462025 | €0.000678626103 | €16 | €66,432 |
kwi 20, 2023 | €0.000688152717 | €0.000688152717 | €0.000668826511 | €0.000670792570 | €7 | €65,665 |
kwi 19, 2023 | €0.000721990087 | €0.000722902147 | €0.000685530192 | €0.000688152717 | €0 | €67,365 |
kwi 18, 2023 | €0.000722688013 | €0.000737205855 | €0.000717486876 | €0.000721919090 | €442 | €70,670 |
kwi 17, 2023 | €0.000721804187 | €0.000727707105 | €0.000710024199 | €0.000722492794 | €700 | €70,582 |
Statystyki cen Coinracer
Advanced chart
Technical analysis
Informacje o Coinracer
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Coinracer?
Copy link to sectionCena CRACE wynosi obecnie €0.00. Cena Coinracer wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Coinracer, aby śledzić cenę CRACE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Coinracer z jej przeszłymi wynikami, korzystając z zakładki historii cen Coinracer u góry tej strony.
Jaka jest całkowita podaż CRACE?
Copy link to sectionDostępna ilość krążących to 99,536,077.54 CRACE, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 CRACE.
Gdzie mogę kupić Coinracer?
Copy link to sectionMożesz kupić Coinracer na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Coinracer wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Coinracer?
Copy link to sectionNajprostszym sposobem inwestycji w Coinracer jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Coinracer