RaceX (RACEX)
RaceX (RACEX)
Cena RaceX wynosi €0.00, zmiana +0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen RaceX, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000104363389 |
24h Niski | €0.000104363389 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
RaceX rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
RACEX/WAVAX | €0.000102307726 | - | - | 13 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen RaceX
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 15, 2024 | €0.000104363389 | €0.000104363389 | €0.000104363389 | €0.000104363389 | €0 | €0 |
sty 11, 2024 | €0.000104363389 | €0.000104363389 | €0.000104363389 | €0.000104363389 | €0 | €0 |
sty 8, 2024 | €0.000104363389 | €0.000104363389 | €0.000104363389 | €0.000104363389 | €0 | €0 |
sty 1, 2024 | €0.000104363389 | €0.000104363389 | €0.000104363389 | €0.000104363389 | €0 | €0 |
gru 31, 2023 | €0.000104363389 | €0.000104363389 | €0.000104363389 | €0.000104363389 | €0 | €0 |
gru 30, 2023 | €0.000104363389 | €0.000104363389 | €0.000104363389 | €0.000104363389 | €0 | €0 |
gru 28, 2023 | €0.000104363389 | €0.000104363389 | €0.000104363389 | €0.000104363389 | €0 | €0 |
gru 24, 2023 | €0.000104363389 | €0.000104363389 | €0.000104363389 | €0.000104363389 | €0 | €0 |
gru 18, 2023 | €0.000104363389 | €0.000104363389 | €0.000102309918 | €0.000104363389 | €0 | €0 |
gru 13, 2023 | €0.000104363389 | €0.000104363389 | €0.000102309918 | €0.000104363389 | €0 | €0 |
gru 8, 2023 | €0.000104363389 | €0.000104363389 | €0.000102309918 | €0.000104363389 | €0 | €0 |
gru 6, 2023 | €0.000104363389 | €0.000104363389 | €0.000102309918 | €0.000104363389 | €0 | €0 |
gru 3, 2023 | €0.000104363389 | €0.000104363389 | €0.000102309918 | €0.000104363389 | €0 | €0 |
lis 29, 2023 | €0.000104363389 | €0.000104363389 | €0.000102309918 | €0.000104363389 | €0 | €0 |
lis 22, 2023 | €0.000104363389 | €0.000104363389 | €0.000102309918 | €0.000104363389 | €0 | €0 |
lis 13, 2023 | €0.000104363389 | €0.000104363389 | €0.000102309918 | €0.000102309918 | €0 | €0 |
lis 5, 2023 | €0.000104363389 | €0.000104363389 | €0.000102309918 | €0.000104363389 | €0 | €0 |
lis 2, 2023 | €0.000102309918 | €0.000104363389 | €0.000102309918 | €0.000104363389 | €0 | €0 |
paź 28, 2023 | €0.000104363389 | €0.000104363389 | €0.000102309918 | €0.000102309918 | €0 | €0 |
paź 7, 2023 | €0.000102309918 | €0.000102309918 | €0.000102309918 | €0.000102309918 | €0 | €0 |
paź 6, 2023 | €0.000102309918 | €0.000102309918 | €0.000102309918 | €0.000102309918 | €0 | €0 |
paź 3, 2023 | €0.000102309918 | €0.000102309918 | €0.000102309918 | €0.000102309918 | €0 | €0 |
wrz 30, 2023 | €0.000102309918 | €0.000102309918 | €0.000102309918 | €0.000102309918 | €0 | €0 |
wrz 28, 2023 | €0.000102309918 | €0.000102309918 | €0.000102309918 | €0.000102309918 | €0 | €0 |
wrz 27, 2023 | €0.000102309918 | €0.000102309918 | €0.000102309918 | €0.000102309918 | €0 | €0 |
wrz 26, 2023 | €0.000102309918 | €0.000102309918 | €0.000102309918 | €0.000102309918 | €0 | €0 |
wrz 25, 2023 | €0.000102309918 | €0.000102309918 | €0.000102309918 | €0.000102309918 | €0 | €0 |
wrz 24, 2023 | €0.000102309918 | €0.000102309918 | €0.000102309918 | €0.000102309918 | €0 | €0 |
wrz 23, 2023 | €0.000102309918 | €0.000102309918 | €0.000102309918 | €0.000102309918 | €0 | €0 |
wrz 18, 2023 | €0.000102309918 | €0.000102309918 | €0.000102309918 | €0.000102309918 | €0 | €0 |
wrz 17, 2023 | €0.000102309918 | €0.000102309918 | €0.000102309918 | €0.000102309918 | €0 | €0 |
wrz 15, 2023 | €0.000102309918 | €0.000102309918 | €0.000102309918 | €0.000102309918 | €0 | €0 |
wrz 14, 2023 | €0.000102309918 | €0.000102309918 | €0.000102309918 | €0.000102309918 | €0 | €0 |
wrz 12, 2023 | €0.000102309918 | €0.000102309918 | €0.000102309918 | €0.000102309918 | €0 | €0 |
wrz 11, 2023 | €0.000102309918 | €0.000102309918 | €0.000102309918 | €0.000102309918 | €0 | €0 |
wrz 8, 2023 | €0.000102309918 | €0.000102309918 | €0.000102309918 | €0.000102309918 | €0 | €0 |
wrz 6, 2023 | €0.000102309918 | €0.000102309918 | €0.000102309918 | €0.000102309918 | €0 | €0 |
wrz 1, 2023 | €0.000102309918 | €0.000102309918 | €0.000102309918 | €0.000102309918 | €0 | €0 |
sie 31, 2023 | €0.000102309918 | €0.000102309918 | €0.000102309918 | €0.000102309918 | €0 | €0 |
sie 30, 2023 | €0.000102309918 | €0.000102309918 | €0.000102309918 | €0.000102309918 | €0 | €0 |
sie 29, 2023 | €0.000102309918 | €0.000102309918 | €0.000102309918 | €0.000102309918 | €0 | €0 |
sie 28, 2023 | €0.000102309918 | €0.000102309918 | €0.000102309918 | €0.000102309918 | €0 | €0 |
sie 27, 2023 | €0.000102309918 | €0.000102309918 | €0.000102309918 | €0.000102309918 | €0 | €0 |
sie 26, 2023 | €0.000102309918 | €0.000102309918 | €0.000102309918 | €0.000102309918 | €0 | €0 |
sie 25, 2023 | €0.000102309918 | €0.000102309918 | €0.000102309918 | €0.000102309918 | €0 | €0 |
sie 24, 2023 | €0.000102309918 | €0.000102309918 | €0.000102309918 | €0.000102309918 | €0 | €0 |
sie 23, 2023 | €0.000102309918 | €0.000102309918 | €0.000102309918 | €0.000102309918 | €0 | €0 |
sie 22, 2023 | €0.000102309918 | €0.000102309918 | €0.000102309918 | €0.000102309918 | €0 | €0 |
sie 21, 2023 | €0.000102309918 | €0.000102309918 | €0.000102309918 | €0.000102309918 | €0 | €0 |
sie 20, 2023 | €0.000102309918 | €0.000102309918 | €0.000102309918 | €0.000102309918 | €0 | €0 |
sie 19, 2023 | €0.000102309918 | €0.000102309918 | €0.000102309918 | €0.000102309918 | €0 | €0 |
sie 18, 2023 | €0.000102309918 | €0.000102309918 | €0.000102309918 | €0.000102309918 | €0 | €0 |
sie 17, 2023 | €0.000102309918 | €0.000102309918 | €0.000102309918 | €0.000102309918 | €0 | €0 |
sie 16, 2023 | €0.000102309918 | €0.000102309918 | €0.000102309918 | €0.000102309918 | €0 | €0 |
sie 15, 2023 | €0.000102309918 | €0.000102309918 | €0.000102309918 | €0.000102309918 | €0 | €0 |
sie 14, 2023 | €0.000102309918 | €0.000102309918 | €0.000102309918 | €0.000102309918 | €0 | €0 |
sie 13, 2023 | €0.000102309918 | €0.000102309918 | €0.000102309918 | €0.000102309918 | €0 | €0 |
sie 12, 2023 | €0.000102309918 | €0.000102309918 | €0.000102309918 | €0.000102309918 | €0 | €0 |
sie 11, 2023 | €0.000102309918 | €0.000102309918 | €0.000102309918 | €0.000102309918 | €0 | €0 |
sie 10, 2023 | €0.000102309918 | €0.000102309918 | €0.000102309918 | €0.000102309918 | €0 | €0 |
sie 9, 2023 | €0.000102309918 | €0.000102309918 | €0.000102309918 | €0.000102309918 | €0 | €0 |
sie 8, 2023 | €0.000102309918 | €0.000102309918 | €0.000102309918 | €0.000102309918 | €0 | €0 |
sie 7, 2023 | €0.000102309918 | €0.000102309918 | €0.000102309918 | €0.000102309918 | €0 | €0 |
sie 6, 2023 | €0.000102309918 | €0.000102309918 | €0.000102309918 | €0.000102309918 | €0 | €0 |
sie 5, 2023 | €0.000102309918 | €0.000102309918 | €0.000102309918 | €0.000102309918 | €0 | €0 |
sie 4, 2023 | €0.000102309918 | €0.000102309918 | €0.000102309918 | €0.000102309918 | €0 | €0 |
sie 3, 2023 | €0.000102309918 | €0.000102309918 | €0.000102309918 | €0.000102309918 | €0 | €0 |
sie 2, 2023 | €0.000102335996 | €0.000104417535 | €0.000101651399 | €0.000102309918 | €11 | €0 |
sie 1, 2023 | €0.000103292607 | €0.000103652891 | €0.000100651294 | €0.000102335996 | €0 | €0 |
lip 31, 2023 | €0.000103520237 | €0.000104630848 | €0.000103062956 | €0.000103099147 | €155 | €0 |
lip 30, 2023 | €0.000104383311 | €0.000104383311 | €0.000103131971 | €0.000103528803 | €0 | €0 |
lip 29, 2023 | €0.000105500026 | €0.000105500026 | €0.000103757684 | €0.000104427148 | €0 | €0 |
lip 28, 2023 | €0.000105500026 | €0.000105500026 | €0.000105500026 | €0.000105500026 | €0 | €0 |
lip 27, 2023 | €0.000104400613 | €0.000105879042 | €0.000104348013 | €0.000105500026 | €0 | €0 |
lip 26, 2023 | €0.000104584958 | €0.000106138826 | €0.000104380626 | €0.000104734983 | €0 | €0 |
lip 25, 2023 | €0.000103202954 | €0.000104751539 | €0.000102961180 | €0.000104584958 | €0 | €0 |
lip 24, 2023 | €0.000108295441 | €0.000108295441 | €0.000102201387 | €0.000103197210 | €84 | €0 |
lip 23, 2023 | €0.000108295441 | €0.000108295441 | €0.000108295441 | €0.000108295441 | €0 | €0 |
lip 22, 2023 | €0.000118127517 | €0.000118127517 | €0.000107147741 | €0.000107463675 | €14 | €0 |
lip 21, 2023 | €0.000118127517 | €0.000118127517 | €0.000118127517 | €0.000118127517 | €0 | €0 |
lip 20, 2023 | €0.000118127517 | €0.000118127517 | €0.000118127517 | €0.000118127517 | €0 | €0 |
lip 19, 2023 | €0.000118127517 | €0.000118127517 | €0.000118127517 | €0.000118127517 | €0 | €0 |
lip 18, 2023 | €0.000118127517 | €0.000118127517 | €0.000118127517 | €0.000118127517 | €0 | €0 |
lip 17, 2023 | €0.000118127517 | €0.000118127517 | €0.000118127517 | €0.000118127517 | €0 | €0 |
lip 16, 2023 | €0.000118084036 | €0.000118127517 | €0.000118084036 | €0.000118127517 | €0 | €0 |
lip 15, 2023 | €0.000120721020 | €0.000122047588 | €0.000115436985 | €0.000118386775 | €194 | €0 |
lip 14, 2023 | €0.000117759443 | €0.000131701591 | €0.000116635556 | €0.000120974566 | €89 | €0 |
lip 13, 2023 | €0.000117186220 | €0.000118651719 | €0.000108362033 | €0.000118148781 | €363 | €0 |
lip 12, 2023 | €0.000119221715 | €0.000119746667 | €0.000115787293 | €0.000117172329 | €2 | €0 |
lip 11, 2023 | €0.000123821986 | €0.000123821986 | €0.000118519012 | €0.000119228296 | €167 | €0 |
lip 10, 2023 | €0.000126264166 | €0.000126378146 | €0.000122570476 | €0.000123821986 | €0 | €0 |
lip 9, 2023 | €0.000129240373 | €0.000131836157 | €0.000126256924 | €0.000126703505 | €119 | €0 |
lip 8, 2023 | €0.000120314443 | €0.000130712499 | €0.000120314443 | €0.000129240373 | €0 | €0 |
lip 7, 2023 | €0.000121341910 | €0.000122815945 | €0.000118474943 | €0.000120190295 | €102 | €0 |
lip 6, 2023 | €0.000130722685 | €0.000130722685 | €0.000121059344 | €0.000121292520 | €84 | €0 |
lip 5, 2023 | €0.000130722685 | €0.000130722685 | €0.000130722685 | €0.000130722685 | €0 | €0 |
lip 4, 2023 | €0.000130289040 | €0.000131450490 | €0.000129427847 | €0.000130722685 | €0 | €0 |
lip 3, 2023 | €0.000125898800 | €0.000130530396 | €0.000125512454 | €0.000130272933 | €147 | €0 |
lip 2, 2023 | €0.000124132172 | €0.000126725597 | €0.000124132172 | €0.000125882762 | €0 | €0 |
lip 1, 2023 | €0.000125091344 | €0.000126096368 | €0.000123676274 | €0.000124132172 | €0 | €0 |
Statystyki cen RaceX
Advanced chart
Technical analysis
Informacje o RaceX
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena RaceX?
Copy link to sectionCena RACEX wynosi obecnie €0.00. Cena RaceX wynosi +0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu RaceX, aby śledzić cenę RACEX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość RaceX z jej przeszłymi wynikami, korzystając z zakładki historii cen RaceX u góry tej strony.
Jaka jest całkowita podaż RACEX?
Copy link to sectionDostępna ilość krążących to 0.00 RACEX, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 RACEX.
Gdzie mogę kupić RaceX?
Copy link to sectionMożesz kupić RaceX na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy RaceX wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w RaceX?
Copy link to sectionNajprostszym sposobem inwestycji w RaceX jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
RaceX