Efforce (WOZX)
Efforce (WOZX)
Cena Efforce wynosi €0.001609355570, zmiana -6.09% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Efforce, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000015251876 |
---|---|
24h Wysoki | €0.002051763777 |
24h Niski | €0.001513555889 |
Kapitalizacja rynkowa | €848.35K |
Wolumen handlowy (24h) | €15.66K |
Dominacja na rynku | - |
Pozycja na rynku | #1882 |
Podaż w obiegu | 527.14M |
Maksymalna podaż | 1B |
Efforce rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WOZX/KRW | €0.006562862432 | €4,116.78 | €1,121.46 | 1,198,419 | Niedawno |
2 |
![]() |
WOZX/USDT | €0.01 | - | - | 8,253 | Niedawno |
3 |
![]() |
WOZX/USDT | €0.001700037024 | €3.54 | €0.14 | 29,373 | Niedawno |
4 |
![]() |
WOZX/USDT | €0.02 | €30.95 | €532.91 | 324 | Niedawno |
5 |
![]() |
WOZX/ETH | €0.001380668464 | - | - | 0 | Niedawno |
6 |
![]() |
WOZX/USDT | €0.01 | €2,373.98 | €2,398.80 | 16,000 | Niedawno |
7 |
![]() |
WOZX/IDR | €0.001525342112 | €72.58 | €119.91 | 1,236 | Niedawno |
8 |
![]() |
WOZX/USDT | €0.02 | - | - | 0 | Niedawno |
9 |
![]() |
WOZX/USDT | €0.005886255872 | - | - | 0 | Niedawno |
10 |
![]() |
WOZX/KRW | €0.02 | €2,690.73 | €11,887.38 | 1,073,633 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Efforce
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.001595709981 | €0.002051763777 | €0.001513555890 | €0.001609992077 | €14,749 | €848,684 |
kwi 14, 2025 | €0.001407203676 | €0.001682068175 | €0.001400970145 | €0.001595806753 | €53,575 | €841,206 |
kwi 13, 2025 | €0.001396797168 | €0.001419507770 | €0.001393792835 | €0.001407203676 | €44,765 | €741,787 |
kwi 6, 2025 | €0.001713653882 | €0.001713653882 | €0.001713653882 | €0.001713653882 | €0 | €903,328 |
kwi 5, 2025 | €0.001713653882 | €0.001713653882 | €0.001713653882 | €0.001713653882 | €0 | €903,328 |
kwi 4, 2025 | €0.001713653882 | €0.001713653882 | €0.001713653882 | €0.001713653882 | €0 | €903,328 |
kwi 3, 2025 | €0.001713653882 | €0.001713653882 | €0.001713653882 | €0.001713653882 | €0 | €903,328 |
kwi 2, 2025 | €0.001713653882 | €0.001713653882 | €0.001713653882 | €0.001713653882 | €0 | €903,328 |
kwi 1, 2025 | €0.001713653882 | €0.001713653882 | €0.001713653882 | €0.001713653882 | €0 | €903,328 |
mar 30, 2025 | €0.001713653882 | €0.001713653882 | €0.001713653882 | €0.001713653882 | €0 | €903,328 |
mar 29, 2025 | €0.001713653882 | €0.001713653882 | €0.001713653882 | €0.001713653882 | €0 | €903,328 |
mar 28, 2025 | €0.001713653882 | €0.001713653882 | €0.001713653882 | €0.001713653882 | €0 | €903,328 |
mar 27, 2025 | €0.001713653882 | €0.001713653882 | €0.001713653882 | €0.001713653882 | €0 | €903,328 |
mar 26, 2025 | €0.001556243166 | €0.001713653882 | €0.001556243166 | €0.001713653882 | €0 | €903,328 |
mar 25, 2025 | €0.001556243166 | €0.001556243166 | €0.001556243166 | €0.001556243166 | €0 | €820,351 |
mar 24, 2025 | €0.001556243166 | €0.001556243166 | €0.001556243166 | €0.001556243166 | €0 | €820,351 |
mar 23, 2025 | €0.001556243166 | €0.001556243166 | €0.001556243166 | €0.001556243166 | €0 | €820,351 |
mar 22, 2025 | €0.001556243166 | €0.001556243166 | €0.001556243166 | €0.001556243166 | €0 | €820,351 |
mar 21, 2025 | €0.001556243166 | €0.001556243166 | €0.001556243166 | €0.001556243166 | €0 | €820,351 |
mar 20, 2025 | €0.001556243166 | €0.001556243166 | €0.001556243166 | €0.001556243166 | €0 | €820,351 |
mar 17, 2025 | €0.001697257730 | €0.001708376677 | €0.001683568108 | €0.001684261221 | €464 | €887,834 |
mar 16, 2025 | €0.001703201873 | €0.001714918096 | €0.001696552880 | €0.001697257730 | €57 | €894,685 |
mar 15, 2025 | €0.001720128030 | €0.002053955320 | €0.001432458421 | €0.001703206343 | €2,051 | €897,821 |
mar 14, 2025 | €0.001476948514 | €0.001721525832 | €0.001465549020 | €0.001720564090 | €120 | €906,970 |
mar 13, 2025 | €0.001443710188 | €0.001530061153 | €0.001443258694 | €0.001476948514 | €155 | €778,552 |
mar 12, 2025 | €0.001658570296 | €0.001659096152 | €0.001442257068 | €0.001443710188 | €1,103 | €761,031 |
mar 11, 2025 | €0.001383916175 | €0.001754072532 | €0.001355938372 | €0.001658570296 | €595 | €874,291 |
mar 10, 2025 | €0.001663044953 | €0.001665110274 | €0.001353929922 | €0.001383233507 | €571 | €729,152 |
mar 9, 2025 | €0.001521440740 | €0.001665948720 | €0.001521065470 | €0.001662931909 | €1,171 | €876,590 |
mar 8, 2025 | €0.001470847609 | €0.001685345691 | €0.001357387714 | €0.001521440740 | €112 | €802,005 |
mar 7, 2025 | €0.001471571360 | €0.001474174611 | €0.001470159996 | €0.001470882076 | €77 | €775,354 |
mar 6, 2025 | €0.001551030831 | €0.001781365485 | €0.001471199988 | €0.001471571360 | €13 | €775,718 |
mar 5, 2025 | €0.001609122631 | €0.001610536330 | €0.001550004900 | €0.001551080191 | €422 | €817,629 |
mar 4, 2025 | €0.001565038479 | €0.001611390701 | €0.001461721045 | €0.001609122631 | €287 | €848,226 |
mar 3, 2025 | €0.001669930877 | €0.001670424077 | €0.001461751695 | €0.001565038479 | €1,602 | €824,987 |
mar 2, 2025 | €0.001630789872 | €0.001670453540 | €0.001531035854 | €0.001669930877 | €1,626 | €880,280 |
mar 1, 2025 | €0.001626571448 | €0.001631982497 | €0.001550767064 | €0.001630789872 | €260 | €859,647 |
lut 28, 2025 | €0.001867586278 | €0.001870976814 | €0.001529248616 | €0.001626571448 | €1,505 | €857,424 |
lut 25, 2025 | €0.001875383594 | €0.001876758133 | €0.001527998254 | €0.001648245140 | €1,166 | €868,849 |
lut 24, 2025 | €0.001875045353 | €0.001878185286 | €0.001584182803 | €0.001875383594 | €461 | €988,581 |
lut 23, 2025 | €0.002160515901 | €0.002190014678 | €0.001595139357 | €0.001875045353 | €526 | €988,403 |
lut 22, 2025 | €0.001874243229 | €0.002174996741 | €0.001873825103 | €0.002160449928 | €0 | €1,138,850 |
lut 20, 2025 | €0.001769433525 | €0.002073351303 | €0.001489836704 | €0.001632729014 | €1,419 | €860,669 |
lut 18, 2025 | €0.001803145059 | €0.001805219523 | €0.001768914168 | €0.001769326115 | €1,155 | €932,675 |
lut 17, 2025 | €0.002026349982 | €0.002027504035 | €0.001802952703 | €0.001803145059 | €180 | €950,502 |
lut 15, 2025 | €0.001830842000 | €0.001998535109 | €0.001761779061 | €0.001807059703 | €467 | €952,565 |
lut 14, 2025 | €0.001889095471 | €0.002158999584 | €0.001830552333 | €0.001830743874 | €19 | €965,050 |
lut 11, 2025 | €0.001758319181 | €0.002084744636 | €0.001758088503 | €0.001759625324 | €339 | €927,561 |
lut 10, 2025 | €0.001760571519 | €0.001769404930 | €0.001758025055 | €0.001758319181 | €250 | €926,872 |
lut 9, 2025 | €0.001775327021 | €0.001931289370 | €0.001759430387 | €0.001760571519 | €33 | €928,060 |
lut 8, 2025 | €0.001771856854 | €0.001828406294 | €0.001769357699 | €0.001775327021 | €418 | €935,838 |
lut 6, 2025 | €0.001845536540 | €0.001929339606 | €0.001727327938 | €0.001844035336 | €896 | €972,057 |
lut 5, 2025 | €0.001780501698 | €0.001931629429 | €0.001714583038 | €0.001845536540 | €611 | €972,848 |
lut 4, 2025 | €0.001941573146 | €0.002018380798 | €0.001733695896 | €0.001780501698 | €15,099 | €938,566 |
lut 2, 2025 | €0.001769357004 | €0.002159140743 | €0.001768911390 | €0.001791957602 | €589 | €944,605 |
lut 1, 2025 | €0.001831116698 | €0.002089405210 | €0.001768924664 | €0.001769357004 | €470 | €932,691 |
sty 29, 2025 | €0.001770326951 | €0.001989370840 | €0.001770038303 | €0.001789832846 | €401 | €943,484 |
sty 28, 2025 | €0.001991528953 | €0.002229590449 | €0.001770119827 | €0.001770326951 | €773 | €933,202 |
sty 26, 2025 | €0.001965526236 | €0.002207432933 | €0.001965057123 | €0.002205955509 | €712 | €1,162,838 |
sty 25, 2025 | €0.001974530596 | €0.002425074271 | €0.001901645776 | €0.001965594162 | €2,923 | €1,036,135 |
sty 24, 2025 | €0.002115005532 | €0.002168856302 | €0.001841834662 | €0.001974530596 | €966 | €1,040,845 |
sty 23, 2025 | €0.001668905165 | €0.002120714218 | €0.001606802515 | €0.002114950888 | €3,977 | €1,114,895 |
sty 22, 2025 | €0.001917919671 | €0.002216232919 | €0.001503701734 | €0.001669035618 | €6,635 | €879,739 |
sty 21, 2025 | €0.001893576187 | €0.002098189966 | €0.001717170820 | €0.001917916572 | €1,589 | €1,011,002 |
sty 17, 2025 | €0.002264829454 | €0.002266128618 | €0.001996492404 | €0.002057863217 | €447 | €1,084,773 |
sty 16, 2025 | €0.001912115976 | €0.002317699729 | €0.001773321948 | €0.002264829454 | €1,115 | €1,193,872 |
sty 15, 2025 | €0.001954065695 | €0.002230013802 | €0.001669728182 | €0.001912007310 | €5,718 | €1,007,887 |
sty 14, 2025 | €0.002212045253 | €0.002442137900 | €0.001881344892 | €0.001954065695 | €5,540 | €1,030,057 |
sty 13, 2025 | €0.002346297791 | €0.002353388680 | €0.001856062187 | €0.002212102035 | €440 | €1,166,078 |
sty 11, 2025 | €0.002461323175 | €0.002461323175 | €0.002316439674 | €0.002317241293 | €83 | €1,221,500 |
sty 10, 2025 | €0.002515479712 | €0.002523740226 | €0.002459804137 | €0.002461323175 | €1,115 | €1,297,451 |
sty 9, 2025 | €0.002709443696 | €0.002740209048 | €0.002495514912 | €0.002515467083 | €8,156 | €1,325,992 |
sty 8, 2025 | €0.002692330031 | €0.002765526026 | €0.002608832478 | €0.002709443696 | €537 | €1,428,244 |
sty 7, 2025 | €0.002675891386 | €0.002788907166 | €0.002652316875 | €0.002692330031 | €1,494 | €1,419,223 |
sty 6, 2025 | €0.002763707401 | €0.003016674434 | €0.002656696113 | €0.002675987474 | €248 | €1,410,608 |
sty 5, 2025 | €0.002674742764 | €0.002788474205 | €0.002674026429 | €0.002763655652 | €534 | €1,456,821 |
gru 31, 2024 | €0.002758790373 | €0.002872015988 | €0.002724673461 | €0.002802660914 | €1,789 | €1,477,382 |
gru 30, 2024 | €0.002884116012 | €0.002886898830 | €0.002758322329 | €0.002758797892 | €613 | €1,454,260 |
gru 29, 2024 | €0.002693994964 | €0.003002540347 | €0.002693375920 | €0.002884116012 | €4,695 | €1,520,320 |
gru 28, 2024 | €0.002750584500 | €0.002784416181 | €0.002693628467 | €0.002693994964 | €1,308 | €1,420,100 |
gru 27, 2024 | €0.002810242457 | €0.002848468171 | €0.002732545782 | €0.002750584500 | €932 | €1,449,931 |
gru 26, 2024 | €0.002853564695 | €0.002854789041 | €0.002783457626 | €0.002810284057 | €695 | €1,481,401 |
gru 25, 2024 | €0.002691123065 | €0.002927818471 | €0.002689918964 | €0.002853564695 | €2,095 | €1,504,215 |
gru 24, 2024 | €0.002653695327 | €0.003093786292 | €0.002606766201 | €0.002691123065 | €6,548 | €1,418,587 |
gru 21, 2024 | €0.002610406892 | €0.002836276830 | €0.002610297543 | €0.002799927366 | €4,720 | €1,475,941 |
gru 19, 2024 | €0.002607976784 | €0.002609088970 | €0.002386770200 | €0.002387259857 | €2,156 | €1,258,409 |
gru 17, 2024 | €0.002710620281 | €0.002832050647 | €0.002495227035 | €0.002654825895 | €7,488 | €1,399,453 |
gru 16, 2024 | €0.002789811769 | €0.002810811550 | €0.002498104753 | €0.002710861391 | €11,180 | €1,428,991 |
gru 15, 2024 | €0.002610343996 | €0.002791033664 | €0.002609589112 | €0.002789811769 | €1,565 | €1,470,609 |
gru 14, 2024 | €0.002768813133 | €0.002769234110 | €0.002609288679 | €0.002610343996 | €1,978 | €1,376,005 |
gru 11, 2024 | €0.002834133795 | €0.002842463402 | €0.002709152694 | €0.002841914891 | €2,510 | €1,498,074 |
gru 9, 2024 | €0.003088290947 | €0.003143435871 | €0.002874633046 | €0.002943640177 | €4,331 | €1,551,697 |
gru 8, 2024 | €0.003322451052 | €0.003408243695 | €0.002833261365 | €0.003088303496 | €9,247 | €1,627,954 |
gru 7, 2024 | €0.003374247597 | €0.003428365318 | €0.003306491017 | €0.003322476077 | €2,372 | €1,751,395 |
gru 6, 2024 | €0.003367286571 | €0.003410438365 | €0.003204676581 | €0.003374247597 | €2,602 | €1,778,686 |
gru 5, 2024 | €0.003602110352 | €0.003604003581 | €0.003249232721 | €0.003363430020 | €3,575 | €1,772,983 |
gru 4, 2024 | €0.003011085671 | €0.005012755916 | €0.002828021332 | €0.003602110352 | €14,018 | €1,898,800 |
gru 3, 2024 | €0.002850050746 | €0.003011152447 | €0.002701795258 | €0.003011085671 | €7,319 | €1,587,250 |
gru 2, 2024 | €0.002834301212 | €0.003187091971 | €0.002811103285 | €0.002849996200 | €4,488 | €1,502,334 |
gru 1, 2024 | €0.003066371475 | €0.003066818407 | €0.002833133116 | €0.002834301212 | €2,466 | €1,494,061 |
Statystyki cen Efforce
Advanced chart
Technical analysis
Informacje o Efforce
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Efforce?
Copy link to sectionCena WOZX wynosi obecnie €0.001609355570. Cena Efforce wynosi -5.16% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Efforce, aby śledzić cenę WOZX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Efforce z jej przeszłymi wynikami, korzystając z zakładki historii cen Efforce u góry tej strony.
Jaka jest całkowita podaż WOZX?
Copy link to sectionDostępna ilość krążących to 527,135,519.39 WOZX, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 WOZX.
Gdzie mogę kupić Efforce?
Copy link to sectionMożesz kupić Efforce na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Efforce wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Efforce?
Copy link to sectionNajprostszym sposobem inwestycji w Efforce jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Efforce