EnviDa (EDAT)
EnviDa (EDAT)
Cena EnviDa wynosi €0.05, zmiana +87.25% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen EnviDa, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.001491247361 |
---|---|
24h Wysoki | €0.05 |
24h Niski | €0.05 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €128.19K |
Dominacja na rynku | - |
Pozycja na rynku | #3815 |
Podaż w obiegu | - |
Maksymalna podaż | 200M |
EnviDa rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
EDAT/USDT | €0.26 | - | - | 1,530 | Niedawno |
2 |
![]() |
EDAT/USDT | €0.05 | - | - | 997 | Niedawno |
3 |
![]() |
EDAT/USDT | €0.05 | €287.66 | €0.05 | 145,527 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen EnviDa
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.05580 | €0.05636 | €0.05285 | €0.05415 | €118,699 | €0 |
kwi 6, 2025 | €0.02697 | €0.02860 | €0.02642 | €0.02663 | €87,505 | €0 |
kwi 5, 2025 | €0.02718 | €0.02861 | €0.02643 | €0.02697 | €70,626 | €0 |
kwi 3, 2025 | €0.02817 | €0.02860 | €0.02643 | €0.02703 | €81,945 | €0 |
kwi 2, 2025 | €0.02661 | €0.02861 | €0.02643 | €0.02817 | €84,690 | €0 |
kwi 1, 2025 | €0.02815 | €0.02860 | €0.02643 | €0.02661 | €82,406 | €0 |
mar 31, 2025 | €0.02660 | €0.02861 | €0.02643 | €0.02815 | €104,246 | €0 |
mar 30, 2025 | €0.02846 | €0.02986 | €0.02643 | €0.02660 | €88,512 | €0 |
mar 29, 2025 | €0.02742 | €0.02988 | €0.02734 | €0.02846 | €102,530 | €0 |
mar 28, 2025 | €0.02912 | €0.02948 | €0.02738 | €0.02742 | €72,950 | €0 |
mar 27, 2025 | €0.02920 | €0.02949 | €0.02740 | €0.02912 | €94,376 | €0 |
mar 26, 2025 | €0.02876 | €0.02950 | €0.02740 | €0.02920 | €87,805 | €0 |
mar 25, 2025 | €0.02995 | €0.02998 | €0.02740 | €0.02876 | €78,437 | €0 |
mar 24, 2025 | €0.03159 | €0.03285 | €0.02995 | €0.02995 | €77,033 | €0 |
mar 23, 2025 | €0.03206 | €0.03287 | €0.03086 | €0.03159 | €94,282 | €0 |
mar 22, 2025 | €0.03094 | €0.03288 | €0.03085 | €0.03206 | €76,217 | €0 |
mar 21, 2025 | €0.03001 | €0.03288 | €0.03001 | €0.03094 | €66,580 | €0 |
mar 19, 2025 | €0.03214 | €0.03232 | €0.02996 | €0.02998 | €76,558 | €0 |
mar 18, 2025 | €0.03086 | €0.03234 | €0.02994 | €0.03214 | €92,243 | €0 |
mar 17, 2025 | €0.02995 | €0.03240 | €0.02994 | €0.03086 | €81,043 | €0 |
mar 16, 2025 | €0.03047 | €0.03246 | €0.02995 | €0.02995 | €99,090 | €0 |
mar 15, 2025 | €0.03064 | €0.03248 | €0.01011 | €0.03047 | €67,549 | €0 |
mar 14, 2025 | €0.03054 | €0.03248 | €0.02994 | €0.03064 | €87,208 | €0 |
mar 13, 2025 | €0.03080 | €0.03249 | €0.02179 | €0.03054 | €79,472 | €0 |
mar 12, 2025 | €0.03083 | €0.03253 | €0.03000 | €0.03080 | €69,216 | €0 |
mar 11, 2025 | €0.03164 | €0.03257 | €0.03002 | €0.03083 | €92,464 | €0 |
mar 10, 2025 | €0.02933 | €0.03282 | €0.02905 | €0.03164 | €87,391 | €0 |
mar 9, 2025 | €0.03090 | €0.03292 | €0.02906 | €0.02933 | €60,865 | €0 |
mar 8, 2025 | €0.02906 | €0.03291 | €0.02113 | €0.03090 | €43,984 | €0 |
mar 7, 2025 | €0.03233 | €0.03293 | €0.02906 | €0.02906 | €48,575 | €0 |
mar 6, 2025 | €0.02923 | €0.03293 | €0.02907 | €0.03233 | €81,482 | €0 |
mar 3, 2025 | €0.03084 | €0.03300 | €0.01239 | €0.02946 | €65,123 | €0 |
mar 2, 2025 | €0.03088 | €0.03300 | €0.03081 | €0.03084 | €46,358 | €0 |
mar 1, 2025 | €0.02465 | €0.03298 | €0.01132 | €0.03088 | €63,053 | €0 |
lut 28, 2025 | €0.02377 | €0.02639 | €0.009967797969 | €0.02465 | €52,697 | €0 |
lut 27, 2025 | €0.01157 | €0.02573 | €0.008879099817 | €0.02377 | €69,135 | €0 |
lut 26, 2025 | €0.01021 | €0.02572 | €0.009923140418 | €0.01157 | €50,234 | €0 |
lut 25, 2025 | €0.02202 | €0.02588 | €0.009746041921 | €0.01021 | €40,427 | €0 |
lut 24, 2025 | €0.02208 | €0.02570 | €0.009734991025 | €0.02202 | €77,734 | €0 |
lut 23, 2025 | €0.01489 | €0.02637 | €0.009797345297 | €0.02208 | €59,450 | €0 |
lut 22, 2025 | €0.01191 | €0.02636 | €0.01015 | €0.01489 | €105,588 | €0 |
lut 20, 2025 | €0.01651 | €0.02894 | €0.01119 | €0.01329 | €31,028 | €0 |
lut 18, 2025 | €0.03270 | €0.03300 | €0.01119 | €0.02060 | €46,953 | €0 |
lut 17, 2025 | €0.03148 | €0.03300 | €0.03084 | €0.03270 | €86,881 | €0 |
lut 15, 2025 | €0.03219 | €0.03301 | €0.03083 | €0.03249 | €90,206 | €0 |
lut 13, 2025 | €0.03251 | €0.03301 | €0.03083 | €0.03083 | €75,212 | €0 |
lut 12, 2025 | €0.03246 | €0.03301 | €0.03082 | €0.03251 | €79,529 | €0 |
lut 10, 2025 | €0.03169 | €0.03300 | €0.03084 | €0.03219 | €76,481 | €0 |
lut 8, 2025 | €0.03172 | €0.03301 | €0.03085 | €0.03293 | €54,933 | €0 |
lut 7, 2025 | €0.03151 | €0.03301 | €0.03091 | €0.03172 | €77,380 | €0 |
lut 6, 2025 | €0.03124 | €0.03302 | €0.02774 | €0.03151 | €62,400 | €0 |
lut 5, 2025 | €0.02989 | €0.03301 | €0.02777 | €0.03124 | €76,024 | €0 |
lut 4, 2025 | €0.02869 | €0.03303 | €0.01109 | €0.02989 | €65,286 | €0 |
lut 2, 2025 | €0.03263 | €0.03609 | €0.01105 | €0.02910 | €63,268 | €0 |
lut 1, 2025 | €0.03268 | €0.03611 | €0.03252 | €0.03263 | €79,593 | €0 |
sty 31, 2025 | €0.03517 | €0.03611 | €0.03251 | €0.03268 | €79,517 | €0 |
sty 30, 2025 | €0.03353 | €0.03610 | €0.03252 | €0.03517 | €86,949 | €0 |
sty 29, 2025 | €0.03512 | €0.03610 | €0.03252 | €0.03353 | €76,828 | €0 |
sty 28, 2025 | €0.03395 | €0.03632 | €0.03252 | €0.03512 | €81,299 | €0 |
sty 27, 2025 | €0.03428 | €0.03632 | €0.03244 | €0.03395 | €67,840 | €0 |
sty 26, 2025 | €0.03246 | €0.03631 | €0.03245 | €0.03428 | €73,188 | €0 |
sty 25, 2025 | €0.03336 | €0.03630 | €0.03245 | €0.03246 | €56,707 | €0 |
sty 24, 2025 | €0.03300 | €0.03409 | €0.03247 | €0.03336 | €79,888 | €0 |
sty 23, 2025 | €0.03363 | €0.03410 | €0.03245 | €0.03300 | €76,963 | €0 |
sty 22, 2025 | €0.03303 | €0.03409 | €0.03247 | €0.03363 | €61,065 | €0 |
sty 18, 2025 | €0.03570 | €0.03632 | €0.03408 | €0.03493 | €72,671 | €0 |
sty 17, 2025 | €0.03529 | €0.03635 | €0.03409 | €0.03570 | €76,881 | €0 |
sty 16, 2025 | €0.03543 | €0.03632 | €0.03409 | €0.03529 | €76,927 | €0 |
sty 12, 2025 | €0.03535 | €0.03631 | €0.03410 | €0.03446 | €85,301 | €0 |
sty 11, 2025 | €0.03497 | €0.03631 | €0.03409 | €0.03535 | €79,737 | €0 |
sty 10, 2025 | €0.03527 | €0.03631 | €0.03410 | €0.03497 | €83,227 | €0 |
sty 9, 2025 | €0.03566 | €0.03632 | €0.03409 | €0.03527 | €93,695 | €0 |
sty 8, 2025 | €0.03604 | €0.03631 | €0.03409 | €0.03566 | €78,355 | €0 |
sty 7, 2025 | €0.03615 | €0.03633 | €0.03410 | €0.03604 | €100,057 | €0 |
sty 6, 2025 | €0.03616 | €0.03633 | €0.03410 | €0.03615 | €93,539 | €0 |
sty 5, 2025 | €0.03544 | €0.03631 | €0.03410 | €0.03616 | €106,742 | €0 |
sty 1, 2025 | €0.03412 | €0.03625 | €0.03404 | €0.03580 | €82,307 | €0 |
gru 31, 2024 | €0.03475 | €0.03627 | €0.03405 | €0.03412 | €79,898 | €0 |
gru 30, 2024 | €0.03561 | €0.03628 | €0.03404 | €0.03475 | €81,499 | €0 |
gru 29, 2024 | €0.03612 | €0.03626 | €0.03405 | €0.03561 | €74,946 | €0 |
gru 27, 2024 | €0.03521 | €0.03628 | €0.03400 | €0.03458 | €81,132 | €0 |
gru 25, 2024 | €0.03461 | €0.03629 | €0.03404 | €0.03592 | €109,535 | €0 |
gru 24, 2024 | €0.03563 | €0.03728 | €0.03404 | €0.03461 | €67,990 | €0 |
gru 21, 2024 | €0.03583 | €0.03743 | €0.03529 | €0.03562 | €78,167 | €0 |
gru 20, 2024 | €0.03616 | €0.03742 | €0.03527 | €0.03583 | €94,695 | €0 |
gru 16, 2024 | €0.03569 | €0.03742 | €0.007571939113 | €0.03349 | €91,032 | €0 |
gru 15, 2024 | €0.03585 | €0.03750 | €0.03523 | €0.03732 | €67,252 | €0 |
gru 14, 2024 | €0.03748 | €0.03751 | €0.03524 | €0.03568 | €89,137 | €0 |
gru 11, 2024 | €0.03679 | €0.03788 | €0.03526 | €0.03712 | €129,058 | €0 |
gru 10, 2024 | €0.03546 | €0.03877 | €0.03526 | €0.03679 | €127,629 | €0 |
gru 9, 2024 | €0.03689 | €0.03879 | €0.01470 | €0.03546 | €123,661 | €0 |
gru 8, 2024 | €0.03658 | €0.03880 | €0.03533 | €0.03718 | €126,936 | €0 |
gru 7, 2024 | €0.03684 | €0.03879 | €0.03534 | €0.03761 | €136,265 | €0 |
gru 6, 2024 | €0.03314 | €0.03884 | €0.03019 | €0.03684 | €138,037 | €0 |
gru 5, 2024 | €0.03286 | €0.03546 | €0.03021 | €0.03343 | €125,197 | €0 |
gru 4, 2024 | €0.03546 | €0.03547 | €0.03031 | €0.03286 | €128,991 | €0 |
gru 3, 2024 | €0.03194 | €0.03543 | €0.03018 | €0.03155 | €119,678 | €0 |
gru 2, 2024 | €0.03198 | €0.03543 | €0.03018 | €0.03041 | €119,371 | €0 |
gru 1, 2024 | €0.03294 | €0.03541 | €0.03016 | €0.03380 | €123,581 | €0 |
lis 30, 2024 | €0.03519 | €0.03536 | €0.03016 | €0.03294 | €111,120 | €0 |
Statystyki cen EnviDa
Advanced chart
Technical analysis
Informacje o EnviDa
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena EnviDa?
Copy link to sectionCena EDAT wynosi obecnie €0.05. Cena EnviDa wynosi +65.76% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu EnviDa, aby śledzić cenę EDAT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość EnviDa z jej przeszłymi wynikami, korzystając z zakładki historii cen EnviDa u góry tej strony.
Jaka jest całkowita podaż EDAT?
Copy link to sectionDostępna ilość krążących to 0.00 EDAT, z całkowitej maksymalnej podaży wynoszącej 200,000,000.00 EDAT.
Gdzie mogę kupić EnviDa?
Copy link to sectionMożesz kupić EnviDa na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy EnviDa wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w EnviDa?
Copy link to sectionNajprostszym sposobem inwestycji w EnviDa jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
EnviDa