High Voltage (HVCO)
High Voltage (HVCO)
Cena High Voltage wynosi €0.001322612005, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen High Voltage, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.001322612005 |
24h Niski | €0.001322612005 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6518 |
Podaż w obiegu | - |
Maksymalna podaż | - |
High Voltage rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
HVCO/BTC | €0.000737012736 | - | - | 0 | Niedawno |
2 |
![]() |
HVCO/ETH | €0.000750812400 | - | - | 0 | Niedawno |
3 |
![]() |
HVCO/BTC | €0.001144300464 | - | - | 0 | Niedawno |
4 |
![]() |
HVCO/ETH | €0.002044563840 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen High Voltage
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 16, 2025 | €0.001322612005 | €0.001322612005 | €0.001322612005 | €0.001322612005 | €0 | €0 |
kwi 15, 2025 | €0.001322612005 | €0.001322612005 | €0.001322612005 | €0.001322612005 | €0 | €0 |
kwi 14, 2025 | €0.001322612005 | €0.001322612005 | €0.001322612005 | €0.001322612005 | €0 | €0 |
kwi 7, 2025 | €0.001322612005 | €0.001322612005 | €0.001322612005 | €0.001322612005 | €0 | €0 |
kwi 6, 2025 | €0.001322612005 | €0.001322612005 | €0.001322612005 | €0.001322612005 | €0 | €0 |
kwi 5, 2025 | €0.001322612005 | €0.001322612005 | €0.001322612005 | €0.001322612005 | €0 | €0 |
kwi 4, 2025 | €0.001322612005 | €0.001322612005 | €0.001322612005 | €0.001322612005 | €0 | €0 |
kwi 3, 2025 | €0.001322612005 | €0.001322612005 | €0.001322612005 | €0.001322612005 | €0 | €0 |
kwi 2, 2025 | €0.001322612005 | €0.001322612005 | €0.001322612005 | €0.001322612005 | €0 | €0 |
kwi 1, 2025 | €0.001322612005 | €0.001322612005 | €0.001322612005 | €0.001322612005 | €0 | €0 |
mar 31, 2025 | €0.001322612005 | €0.001322612005 | €0.001322612005 | €0.001322612005 | €0 | €0 |
mar 30, 2025 | €0.001322612005 | €0.001322612005 | €0.001322612005 | €0.001322612005 | €0 | €0 |
mar 29, 2025 | €0.001322612005 | €0.001322612005 | €0.001322612005 | €0.001322612005 | €0 | €0 |
mar 28, 2025 | €0.001322612005 | €0.001322612005 | €0.001322612005 | €0.001322612005 | €0 | €0 |
mar 27, 2025 | €0.001322612005 | €0.001322612005 | €0.001322612005 | €0.001322612005 | €0 | €0 |
mar 26, 2025 | €0.001322612005 | €0.001322612005 | €0.001322612005 | €0.001322612005 | €0 | €0 |
mar 25, 2025 | €0.001322612005 | €0.001322612005 | €0.001322612005 | €0.001322612005 | €0 | €0 |
mar 24, 2025 | €0.001322612005 | €0.001322612005 | €0.001322612005 | €0.001322612005 | €0 | €0 |
mar 23, 2025 | €0.001322612005 | €0.001322612005 | €0.001322612005 | €0.001322612005 | €0 | €0 |
mar 22, 2025 | €0.001322612005 | €0.001322612005 | €0.001322612005 | €0.001322612005 | €0 | €0 |
mar 21, 2025 | €0.001322612005 | €0.001322612005 | €0.001322612005 | €0.001322612005 | €0 | €0 |
mar 19, 2025 | €0.001322612005 | €0.001322612005 | €0.001322612005 | €0.001322612005 | €0 | €0 |
mar 18, 2025 | €0.001322612005 | €0.001322612005 | €0.001322612005 | €0.001322612005 | €0 | €0 |
mar 16, 2025 | €0.001322612005 | €0.001322612005 | €0.001322612005 | €0.001322612005 | €0 | €0 |
mar 15, 2025 | €0.001322612005 | €0.001322612005 | €0.001322612005 | €0.001322612005 | €0 | €0 |
mar 14, 2025 | €0.001322612005 | €0.001322612005 | €0.001322612005 | €0.001322612005 | €0 | €0 |
mar 13, 2025 | €0.001322612005 | €0.001322612005 | €0.001322612005 | €0.001322612005 | €0 | €0 |
mar 12, 2025 | €0.001322612005 | €0.001322612005 | €0.001322612005 | €0.001322612005 | €0 | €0 |
mar 11, 2025 | €0.001322612005 | €0.001322612005 | €0.001322612005 | €0.001322612005 | €0 | €0 |
mar 10, 2025 | €0.001322612005 | €0.001322612005 | €0.001322612005 | €0.001322612005 | €0 | €0 |
mar 9, 2025 | €0.001322612005 | €0.001322612005 | €0.001322612005 | €0.001322612005 | €0 | €0 |
mar 8, 2025 | €0.001322612005 | €0.001322612005 | €0.001322612005 | €0.001322612005 | €0 | €0 |
mar 7, 2025 | €0.001322612005 | €0.001322612005 | €0.001322612005 | €0.001322612005 | €0 | €0 |
mar 6, 2025 | €0.001322612005 | €0.001322612005 | €0.001322612005 | €0.001322612005 | €0 | €0 |
mar 5, 2025 | €0.001322612005 | €0.001322612005 | €0.001322612005 | €0.001322612005 | €0 | €0 |
mar 4, 2025 | €0.001322612005 | €0.001322612005 | €0.001322612005 | €0.001322612005 | €0 | €0 |
mar 3, 2025 | €0.001322612005 | €0.001322612005 | €0.001322612005 | €0.001322612005 | €0 | €0 |
mar 2, 2025 | €0.001322612005 | €0.001322612005 | €0.001322612005 | €0.001322612005 | €0 | €0 |
mar 1, 2025 | €0.001322612005 | €0.001322612005 | €0.001322612005 | €0.001322612005 | €0 | €0 |
lut 28, 2025 | €0.001322612005 | €0.001322612005 | €0.001322612005 | €0.001322612005 | €0 | €0 |
lut 27, 2025 | €0.001322612005 | €0.001322612005 | €0.001322612005 | €0.001322612005 | €0 | €0 |
lut 25, 2025 | €0.001322612005 | €0.001322612005 | €0.001322612005 | €0.001322612005 | €0 | €0 |
lut 24, 2025 | €0.001322612005 | €0.001322612005 | €0.001322612005 | €0.001322612005 | €0 | €0 |
lut 23, 2025 | €0.001322612005 | €0.001322612005 | €0.001322612005 | €0.001322612005 | €0 | €0 |
lut 22, 2025 | €0.001322612005 | €0.001322612005 | €0.001322612005 | €0.001322612005 | €0 | €0 |
lut 21, 2025 | €0.001322612005 | €0.001322612005 | €0.001322612005 | €0.001322612005 | €0 | €0 |
lut 20, 2025 | €0.001322612005 | €0.001322612005 | €0.001322612005 | €0.001322612005 | €0 | €0 |
lut 19, 2025 | €0.001322612005 | €0.001322612005 | €0.001322612005 | €0.001322612005 | €0 | €0 |
lut 18, 2025 | €0.001322612005 | €0.001322612005 | €0.001322612005 | €0.001322612005 | €0 | €0 |
lut 16, 2025 | €0.001322612005 | €0.001322612005 | €0.001322612005 | €0.001322612005 | €0 | €0 |
lut 14, 2025 | €0.001322612005 | €0.001322612005 | €0.001322612005 | €0.001322612005 | €0 | €0 |
lut 12, 2025 | €0.001322612005 | €0.001322612005 | €0.001322612005 | €0.001322612005 | €0 | €0 |
lut 11, 2025 | €0.001322612005 | €0.001322612005 | €0.001322612005 | €0.001322612005 | €0 | €0 |
lut 10, 2025 | €0.001322612005 | €0.001322612005 | €0.001322612005 | €0.001322612005 | €0 | €0 |
lut 8, 2025 | €0.001322612005 | €0.001322612005 | €0.001322612005 | €0.001322612005 | €0 | €0 |
lut 6, 2025 | €0.001322612005 | €0.001322612005 | €0.001322612005 | €0.001322612005 | €0 | €0 |
lut 4, 2025 | €0.001322612005 | €0.001322612005 | €0.001322612005 | €0.001322612005 | €0 | €0 |
lut 3, 2025 | €0.001322612005 | €0.001322612005 | €0.001322612005 | €0.001322612005 | €0 | €0 |
lut 2, 2025 | €0.001322612005 | €0.001322612005 | €0.001322612005 | €0.001322612005 | €0 | €0 |
lut 1, 2025 | €0.001322612005 | €0.001322612005 | €0.001322612005 | €0.001322612005 | €0 | €0 |
sty 31, 2025 | €0.001322612005 | €0.001322612005 | €0.001322612005 | €0.001322612005 | €0 | €0 |
sty 30, 2025 | €0.001322612005 | €0.001322612005 | €0.001322612005 | €0.001322612005 | €0 | €0 |
sty 29, 2025 | €0.001322612005 | €0.001322612005 | €0.001322612005 | €0.001322612005 | €0 | €0 |
sty 28, 2025 | €0.001322612005 | €0.001322612005 | €0.001322612005 | €0.001322612005 | €0 | €0 |
sty 27, 2025 | €0.001322612005 | €0.001322612005 | €0.001322612005 | €0.001322612005 | €0 | €0 |
sty 26, 2025 | €0.001322612005 | €0.001322612005 | €0.001322612005 | €0.001322612005 | €0 | €0 |
sty 25, 2025 | €0.001322612005 | €0.001322612005 | €0.001322612005 | €0.001322612005 | €0 | €0 |
sty 24, 2025 | €0.001322612005 | €0.001322612005 | €0.001322612005 | €0.001322612005 | €0 | €0 |
sty 23, 2025 | €0.001322612005 | €0.001322612005 | €0.001322612005 | €0.001322612005 | €0 | €0 |
sty 21, 2025 | €0.001322612005 | €0.001322612005 | €0.001322612005 | €0.001322612005 | €0 | €0 |
sty 20, 2025 | €0.001322612005 | €0.001322612005 | €0.001322612005 | €0.001322612005 | €0 | €0 |
sty 19, 2025 | €0.001322612005 | €0.001322612005 | €0.001322612005 | €0.001322612005 | €0 | €0 |
sty 18, 2025 | €0.001322612005 | €0.001322612005 | €0.001322612005 | €0.001322612005 | €0 | €0 |
sty 17, 2025 | €0.001322612005 | €0.001322612005 | €0.001322612005 | €0.001322612005 | €0 | €0 |
sty 11, 2025 | €0.001322612005 | €0.001322612005 | €0.001322612005 | €0.001322612005 | €0 | €0 |
sty 10, 2025 | €0.001322612005 | €0.001322612005 | €0.001322612005 | €0.001322612005 | €0 | €0 |
sty 9, 2025 | €0.001322612005 | €0.001322612005 | €0.001322612005 | €0.001322612005 | €0 | €0 |
sty 8, 2025 | €0.001322612005 | €0.001322612005 | €0.001322612005 | €0.001322612005 | €0 | €0 |
sty 7, 2025 | €0.001323822445 | €0.001326987152 | €0.001317658864 | €0.001322612005 | €0 | €0 |
sty 3, 2025 | €0.001243569321 | €0.001293518440 | €0.001233686247 | €0.001285682406 | €0 | €0 |
sty 1, 2025 | €0.001201261379 | €0.001214549600 | €0.001192640643 | €0.001210152438 | €0 | €0 |
gru 31, 2024 | €0.001204023995 | €0.001235653376 | €0.001190026284 | €0.001201261379 | €0 | €0 |
gru 29, 2024 | €0.001224105647 | €0.001225427194 | €0.001196242618 | €0.001206426250 | €0 | €0 |
gru 28, 2024 | €0.001203479857 | €0.001227387437 | €0.001200845875 | €0.001224105647 | €0 | €0 |
gru 27, 2024 | €0.001210344598 | €0.001239717434 | €0.001193225747 | €0.001203479857 | €0 | €0 |
gru 26, 2024 | €0.001265924488 | €0.001271107728 | €0.001202440593 | €0.001210344598 | €0 | €0 |
gru 25, 2024 | €0.001262028878 | €0.001275260680 | €0.001247043435 | €0.001265924488 | €0 | €0 |
gru 24, 2024 | €0.001226291175 | €0.001273439163 | €0.001206772560 | €0.001262028878 | €0 | €0 |
gru 21, 2024 | €0.001252570870 | €0.001278903068 | €0.001206331034 | €0.001219382616 | €0 | €0 |
gru 20, 2024 | €0.001240134419 | €0.001256688778 | €0.001142184419 | €0.001252570870 | €0 | €0 |
gru 19, 2024 | €0.001299613350 | €0.001331216673 | €0.001212265071 | €0.001240134419 | €0 | €0 |
gru 18, 2024 | €0.001388398410 | €0.001393168130 | €0.001299613350 | €0.001299613350 | €0 | €0 |
gru 13, 2024 | €0.000878752916 | €0.001385004780 | €0.000871820326 | €0.001373351846 | €0 | €0 |
gru 12, 2024 | €0.001353336793 | €0.001380356754 | €0.000873157082 | €0.000878752916 | €315 | €0 |
gru 11, 2024 | €0.001286287253 | €0.001358214698 | €0.001267553766 | €0.001353336793 | €0 | €0 |
gru 10, 2024 | €0.001309938404 | €0.001326234886 | €0.001249991576 | €0.001286287253 | €0 | €0 |
gru 7, 2024 | €0.001389671915 | €0.001395678818 | €0.001379188038 | €0.001387983408 | €0 | €0 |
gru 6, 2024 | €0.001324993167 | €0.001417549885 | €0.001321463039 | €0.001389671915 | €0 | €0 |
gru 5, 2024 | €0.001344508973 | €0.001393226387 | €0.001302848381 | €0.001327160946 | €0 | €0 |
gru 4, 2024 | €0.001280723996 | €0.001356751238 | €0.001279511349 | €0.001344508973 | €0 | €0 |
Statystyki cen High Voltage
Advanced chart
Technical analysis
Informacje o High Voltage
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena High Voltage?
Copy link to sectionCena HVCO wynosi obecnie €0.001322612005. Cena High Voltage wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu High Voltage, aby śledzić cenę HVCO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość High Voltage z jej przeszłymi wynikami, korzystając z zakładki historii cen High Voltage u góry tej strony.
Jaka jest całkowita podaż HVCO?
Copy link to sectionDostępna ilość krążących to 0.00 HVCO, z całkowitej maksymalnej podaży wynoszącej 0.00 HVCO.
Gdzie mogę kupić High Voltage?
Copy link to sectionMożesz kupić High Voltage na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy High Voltage wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w High Voltage?
Copy link to sectionNajprostszym sposobem inwestycji w High Voltage jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
High Voltage