High Performance Blockchain (HPB)
High Performance Blockchain (HPB)
Cena High Performance Blockchain wynosi €0.000853693701, zmiana -8.99% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen High Performance Blockchain, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000061004836 |
---|---|
24h Wysoki | €0.002254056975 |
24h Niski | €0.000824251048 |
Kapitalizacja rynkowa | €62.38K |
Wolumen handlowy (24h) | €74.15K |
Dominacja na rynku | - |
Pozycja na rynku | #2735 |
Podaż w obiegu | 73.07M |
Maksymalna podaż | - |
High Performance Blockchain rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
HPB/USDT | €0.000836118304 | €46.66 | €338.71 | 52,072 | Niedawno |
2 |
![]() |
HPB/ETH | €0.001785499856 | - | - | 0 | Niedawno |
3 |
![]() |
HPB/USDT | €0.004726504272 | - | - | 87,396 | Niedawno |
4 |
![]() |
HPB/IDR | €0.003684201024 | - | - | 81,322 | Niedawno |
5 |
![]() |
HPB/USDT | €0.06 | - | - | 0 | Niedawno |
6 |
![]() |
HPB/USDT | €0.004431467712 | €246.30 | €1.82 | 13,763 | Niedawno |
7 |
![]() |
HPB/ETH | €0.004444828192 | €45.96 | €44.94 | 5,738 | Niedawno |
8 |
![]() |
HPB/USDT | €0.004811843232 | €4.38 | €12.24 | 201,046 | Niedawno |
9 |
![]() |
HPB/IDR | €0.004526450992 | €168.64 | €1,229.94 | 18,650 | Niedawno |
10 |
![]() |
HPB/USDT | €0.009776712624 | - | - | 498 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen High Performance Blockchain
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000817305904 | €0.002254029321 | €0.000815214890 | €0.002060218363 | €56,138 | €150,540 |
kwi 6, 2025 | €0.001511493820 | €0.001514019961 | €0.001334799113 | €0.001372982992 | €1,709 | €100,324 |
kwi 5, 2025 | €0.001600048052 | €0.001638257171 | €0.001444340259 | €0.001511481304 | €2,830 | €110,444 |
kwi 4, 2025 | €0.001663667582 | €0.001664540632 | €0.001591702920 | €0.001600048052 | €1,768 | €116,915 |
kwi 3, 2025 | €0.001758646703 | €0.001761802497 | €0.001635993963 | €0.001663667582 | €2,078 | €121,564 |
kwi 2, 2025 | €0.001763388229 | €0.001768344112 | €0.001758083895 | €0.001758601749 | €1,614 | €128,501 |
kwi 1, 2025 | €0.001883324081 | €0.001883781764 | €0.001754923531 | €0.001763388229 | €999 | €128,851 |
mar 31, 2025 | €0.001865725894 | €0.001965450848 | €0.001812481331 | €0.001883324081 | €961 | €137,614 |
mar 30, 2025 | €0.001957351519 | €0.002028549919 | €0.001799705197 | €0.001865725894 | €1,078 | €136,329 |
mar 29, 2025 | €0.002032262982 | €0.002213208800 | €0.001867731910 | €0.001957393340 | €2,055 | €143,027 |
mar 28, 2025 | €0.002340719976 | €0.002363287940 | €0.001856384424 | €0.002032262982 | €3,401 | €148,497 |
mar 27, 2025 | €0.002040366357 | €0.005963301623 | €0.002040144677 | €0.002340719976 | €26,888 | €171,036 |
mar 26, 2025 | €0.002212617456 | €0.002376168115 | €0.002039708734 | €0.002040366357 | €161 | €149,089 |
mar 24, 2025 | €0.002611189476 | €0.002612160022 | €0.001785462054 | €0.002227351747 | €6,003 | €162,752 |
mar 22, 2025 | €0.002370377805 | €0.006491667303 | €0.002370005807 | €0.006489327558 | €156 | €474,175 |
mar 21, 2025 | €0.002468471736 | €0.01253 | €0.002236500353 | €0.002370377805 | €1,330 | €173,203 |
mar 20, 2025 | €0.002433058856 | €0.002626246771 | €0.002237624831 | €0.002468296862 | €385 | €180,371 |
mar 18, 2025 | €0.01267 | €0.01267 | €0.002262861903 | €0.002873269299 | €951 | €209,950 |
mar 17, 2025 | €0.01265 | €0.01268 | €0.01265 | €0.01267 | €0 | €925,598 |
mar 16, 2025 | €0.002873766070 | €0.01267 | €0.002873229250 | €0.01265 | €0 | €924,427 |
mar 15, 2025 | €0.002863246452 | €0.003330547517 | €0.002845999161 | €0.002873773611 | €462 | €209,986 |
mar 14, 2025 | €0.003133430290 | €0.003343664760 | €0.002543926617 | €0.002863891547 | €1,228 | €209,264 |
mar 13, 2025 | €0.001860369195 | €0.003142377135 | €0.001859787398 | €0.003133430290 | €2,041 | €228,960 |
mar 12, 2025 | €0.002061934591 | €0.002063920141 | €0.001859683315 | €0.001860369195 | €9 | €135,937 |
mar 10, 2025 | €0.002085882978 | €0.002279063823 | €0.001858199024 | €0.001859051683 | €1,381 | €135,841 |
mar 7, 2025 | €0.002375928504 | €0.002379887880 | €0.002055629584 | €0.002087361214 | €145 | €152,523 |
mar 6, 2025 | €0.002108513459 | €0.002379105002 | €0.002052080523 | €0.002375928504 | €69 | €173,609 |
mar 5, 2025 | €0.002315933507 | €0.002365715323 | €0.002006569131 | €0.002108513459 | €269 | €154,069 |
mar 3, 2025 | €0.002405337638 | €0.002407574183 | €0.002099920999 | €0.002100865213 | €705 | €153,510 |
mar 2, 2025 | €0.002216209344 | €0.002698418597 | €0.002215795253 | €0.002405337638 | €1,104 | €175,758 |
lut 27, 2025 | €0.002610638473 | €0.002872073358 | €0.002296847733 | €0.002608530079 | €1,976 | €190,605 |
lut 26, 2025 | €0.002288983867 | €0.003139860968 | €0.002288119720 | €0.002610696402 | €290 | €190,763 |
lut 25, 2025 | €0.002212206545 | €0.002292789289 | €0.002211674421 | €0.002288983867 | €9 | €167,256 |
lut 24, 2025 | €0.002653733371 | €0.002656272252 | €0.002211741652 | €0.002212421872 | €119 | €161,662 |
lut 22, 2025 | €0.002458893901 | €0.002613768310 | €0.002034660164 | €0.002613449634 | €286 | €190,965 |
lut 21, 2025 | €0.002615906215 | €0.002618072025 | €0.002404962523 | €0.002458893901 | €71 | €179,671 |
lut 18, 2025 | €0.002441943260 | €0.002565861187 | €0.002375348510 | €0.002564240746 | €522 | €187,369 |
lut 16, 2025 | €0.002397318675 | €0.002443035244 | €0.002232980106 | €0.002233409325 | €200 | €163,195 |
lut 15, 2025 | €0.002564280206 | €0.002856269820 | €0.002388752854 | €0.002397318675 | €37 | €175,172 |
lut 12, 2025 | €0.002376220860 | €0.002394674884 | €0.002375674041 | €0.002389149555 | €10 | €174,575 |
lut 10, 2025 | €0.002390270391 | €0.003165297724 | €0.002388872961 | €0.002654734546 | €238 | €193,981 |
lut 5, 2025 | €0.002288457948 | €0.002293446005 | €0.002287185792 | €0.002291437986 | €18 | €167,435 |
lut 2, 2025 | €0.003184842608 | €0.003274737018 | €0.002696172677 | €0.002699434651 | €238 | €197,248 |
lut 1, 2025 | €0.003182781584 | €0.003338963996 | €0.002874723083 | €0.003184842608 | €422 | €232,716 |
sty 31, 2025 | €0.002923913520 | €0.003330276173 | €0.002879257003 | €0.003183105002 | €239 | €232,589 |
sty 30, 2025 | €0.002927328264 | €0.002927802431 | €0.002920887852 | €0.002923913520 | €137 | €213,650 |
sty 29, 2025 | €0.002926964140 | €0.002928722180 | €0.002922227845 | €0.002926726177 | €7 | €213,856 |
sty 26, 2025 | €0.003256565989 | €0.004209886994 | €0.003161392127 | €0.003162105431 | €3,179 | €231,055 |
sty 25, 2025 | €0.003256383121 | €0.003257425435 | €0.002886791569 | €0.003256121546 | €18 | €237,925 |
sty 24, 2025 | €0.003257462495 | €0.003258669746 | €0.002928253352 | €0.003256383121 | €411 | €237,944 |
sty 23, 2025 | €0.003173307754 | €0.003259435923 | €0.003057167162 | €0.003257378334 | €45 | €238,023 |
sty 22, 2025 | €0.003176770485 | €0.003258385937 | €0.002931652302 | €0.003173307754 | €389 | €231,873 |
sty 21, 2025 | €0.003226682111 | €0.003228519839 | €0.002876537303 | €0.003176770485 | €548 | €232,126 |
sty 19, 2025 | €0.003162897752 | €0.003393221154 | €0.002877453984 | €0.002937011357 | €228 | €214,607 |
sty 18, 2025 | €0.003540409836 | €0.003541167246 | €0.003160049752 | €0.003162897752 | €967 | €231,113 |
sty 17, 2025 | €0.003548027585 | €0.003602768897 | €0.003536744737 | €0.003540409836 | €833 | €258,698 |
sty 16, 2025 | €0.003601254985 | €0.004070611786 | €0.003547011440 | €0.003548027585 | €3,863 | €259,254 |
sty 15, 2025 | €0.003582601207 | €0.003627512285 | €0.003544584848 | €0.003601050324 | €21 | €263,144 |
sty 14, 2025 | €0.003539717050 | €0.003610441052 | €0.003538541074 | €0.003582601207 | €24 | €261,780 |
sty 11, 2025 | €0.003593301722 | €0.003628411285 | €0.003590726165 | €0.003625332847 | €18 | €264,903 |
sty 10, 2025 | €0.003693001450 | €0.003724931971 | €0.003574529123 | €0.003591709092 | €9 | €262,562 |
sty 9, 2025 | €0.003549634829 | €0.003975210442 | €0.003548349381 | €0.003693001450 | €228 | €269,847 |
sty 8, 2025 | €0.003818352327 | €0.003887599621 | €0.003548293940 | €0.003549634829 | €701 | €259,372 |
sty 5, 2025 | €0.004092188317 | €0.02079 | €0.003917242887 | €0.02078 | €950 | €1,518,741 |
sty 4, 2025 | €0.004243766231 | €0.004688069308 | €0.004010308928 | €0.004092122332 | €960 | €299,011 |
sty 3, 2025 | €0.004314458989 | €0.004654106244 | €0.003900764802 | €0.004243766231 | €2,087 | €310,092 |
sty 1, 2025 | €0.003921923129 | €0.01718 | €0.003916100664 | €0.01601 | €1,485 | €1,169,756 |
gru 31, 2024 | €0.005528716003 | €0.005956412756 | €0.003921440990 | €0.003921923129 | €764 | €286,575 |
gru 30, 2024 | €0.01400 | €0.01400 | €0.005200568490 | €0.005528726892 | €2,937 | €403,984 |
gru 29, 2024 | €0.004404606893 | €0.01567 | €0.004138059520 | €0.01400 | €3,107 | €1,023,162 |
gru 28, 2024 | €0.004714375528 | €0.005473211981 | €0.003970997104 | €0.004404307176 | €11,095 | €321,823 |
gru 27, 2024 | €0.003313717995 | €0.005511795791 | €0.003309659050 | €0.004714375528 | €11,944 | €344,479 |
gru 26, 2024 | €0.003245476398 | €0.003824007759 | €0.003244938622 | €0.003313831953 | €1,631 | €242,142 |
gru 25, 2024 | €0.003929009851 | €0.003929455466 | €0.003244861564 | €0.003245476398 | €721 | €237,147 |
gru 23, 2024 | €0.003671976094 | €0.003923147700 | €0.003477659613 | €0.003626071184 | €6,122 | €264,957 |
gru 22, 2024 | €0.003841566446 | €0.003957641177 | €0.003477041525 | €0.003671976094 | €7,539 | €268,311 |
gru 20, 2024 | €0.003536500117 | €0.004279309226 | €0.003217902712 | €0.003717475710 | €2,009 | €271,636 |
gru 18, 2024 | €0.004326012557 | €0.004327044084 | €0.003826614982 | €0.003827508824 | €994 | €279,676 |
gru 16, 2024 | €0.003891556772 | €0.004417422112 | €0.003714591616 | €0.004416323324 | €3,294 | €322,701 |
gru 15, 2024 | €0.004306050346 | €0.004307091158 | €0.003890595074 | €0.003891556772 | €24 | €284,356 |
gru 14, 2024 | €0.004221798484 | €0.004307968815 | €0.003900764349 | €0.004306050346 | €783 | €314,643 |
gru 13, 2024 | €0.004012038194 | €0.004474531083 | €0.003863092916 | €0.004221798484 | €1,977 | €308,487 |
gru 12, 2024 | €0.005990226507 | €0.005992815600 | €0.003957610500 | €0.004012038194 | €1,475 | €293,159 |
gru 11, 2024 | €0.004380452851 | €0.008984937297 | €0.004377531336 | €0.005990226507 | €3,331 | €437,706 |
gru 10, 2024 | €0.005276030155 | €0.005400156725 | €0.003982048467 | €0.004380452851 | €2,831 | €320,079 |
gru 9, 2024 | €0.004766156085 | €0.007181409853 | €0.004764460219 | €0.005276030155 | €3,168 | €385,519 |
gru 8, 2024 | €0.005712753731 | €0.005713498414 | €0.004653622891 | €0.004766156085 | €662 | €348,263 |
gru 7, 2024 | €0.004982508991 | €0.007001549525 | €0.004972404568 | €0.006072761465 | €697 | €443,736 |
gru 6, 2024 | €0.004959706680 | €0.005314662809 | €0.004744515526 | €0.004982508991 | €661 | €364,072 |
gru 3, 2024 | €0.004680496262 | €0.005332482562 | €0.004338046762 | €0.004640755656 | €3,333 | €339,100 |
gru 1, 2024 | €0.004912569720 | €0.005190648219 | €0.004436038203 | €0.004571056936 | €3,053 | €334,007 |
lis 30, 2024 | €0.004316168462 | €0.009741717294 | €0.004309742760 | €0.004912569720 | €8,305 | €358,961 |
lis 28, 2024 | €0.004689091756 | €0.004690235529 | €0.004336446105 | €0.004336858245 | €316 | €316,894 |
lis 27, 2024 | €0.004306571051 | €0.005096163573 | €0.004305509749 | €0.004689091756 | €1,702 | €342,632 |
lis 26, 2024 | €0.004310861354 | €0.004333880688 | €0.004304386058 | €0.004306571051 | €1 | €314,681 |
lis 25, 2024 | €0.004266657731 | €0.004599654700 | €0.004261380246 | €0.004310580075 | €345 | €314,974 |
lis 24, 2024 | €0.004574036010 | €0.004831970647 | €0.004258552358 | €0.004266657731 | €1,011 | €311,644 |
lis 23, 2024 | €0.004601999184 | €0.006791407276 | €0.004262087482 | €0.004574036010 | €4,312 | €334,225 |
lis 22, 2024 | €0.004359151397 | €0.004791040585 | €0.003988821428 | €0.004601999184 | €774 | €336,268 |
lis 21, 2024 | €0.004209300614 | €0.006151583655 | €0.003801588557 | €0.004359151397 | €1,551 | €318,523 |
Statystyki cen High Performance Blockchain
Advanced chart
Technical analysis
Informacje o High Performance Blockchain
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena High Performance Blockchain?
Copy link to sectionCena HPB wynosi obecnie €0.000853693701. Cena High Performance Blockchain wynosi -69.13% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu High Performance Blockchain, aby śledzić cenę HPB/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość High Performance Blockchain z jej przeszłymi wynikami, korzystając z zakładki historii cen High Performance Blockchain u góry tej strony.
Jaka jest całkowita podaż HPB?
Copy link to sectionDostępna ilość krążących to 73,069,950.00 HPB, z całkowitej maksymalnej podaży wynoszącej 0.00 HPB.
Gdzie mogę kupić High Performance Blockchain?
Copy link to sectionMożesz kupić High Performance Blockchain na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy High Performance Blockchain wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w High Performance Blockchain?
Copy link to sectionNajprostszym sposobem inwestycji w High Performance Blockchain jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
High Performance Blockchain