Satoshi Island (STC)
Satoshi Island (STC)
Cena Satoshi Island wynosi €0.03, zmiana -2.52% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Satoshi Island, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000364276074 |
---|---|
24h Wysoki | €0.03 |
24h Niski | €0.03 |
Kapitalizacja rynkowa | €415.08K |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #2152 |
Podaż w obiegu | 13.59M |
Maksymalna podaż | - |
Satoshi Island rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
STC/USDT | €0.002522025072 | €1,481.07 | €6,195.66 | 71,728 | Niedawno |
2 |
![]() |
STC/BTC | €0.002555815584 | €11.70 | €1,089.86 | 164 | Niedawno |
3 |
![]() |
STC/USDT | €0.002654762768 | €343.61 | €1.98 | 124 | Niedawno |
4 |
![]() |
STC/BTC | €0.002379713840 | €33.73 | €5.24 | 0 | Niedawno |
5 |
![]() |
STC/ETH | €0.002495985408 | €31.12 | €2.89 | 0 | Niedawno |
6 |
![]() |
STC/USDT | €0.002584412320 | €31.12 | €1.62 | 0 | Niedawno |
7 |
![]() |
STC/USDT | €0.002734403616 | €16.31 | €123.30 | 5,946 | Niedawno |
8 |
![]() |
STC/BTC | €0.002379713840 | €33.73 | €5.24 | 0 | Niedawno |
9 |
![]() |
STC/ETH | €0.002495985408 | €31.12 | €2.89 | 0 | Niedawno |
10 |
![]() |
STC/BTC | €0.002379713840 | €33.73 | €5.24 | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Satoshi Island
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.03103 | €0.03103 | €0.03054 | €0.03054 | €0 | €415,076 |
kwi 14, 2025 | €0.03082 | €0.03115 | €0.03059 | €0.03103 | €789 | €421,636 |
kwi 6, 2025 | €0.03089 | €0.03106 | €0.03078 | €0.03094 | €817 | €420,520 |
kwi 5, 2025 | €0.03122 | €0.03122 | €0.03089 | €0.03089 | €218 | €419,721 |
kwi 4, 2025 | €0.03308 | €0.03309 | €0.03122 | €0.03122 | €1,839 | €424,278 |
kwi 3, 2025 | €0.03322 | €0.03324 | €0.03308 | €0.03308 | €282 | €449,509 |
kwi 1, 2025 | €0.03596 | €0.03596 | €0.03346 | €0.03346 | €1,828 | €454,703 |
mar 31, 2025 | €0.03679 | €0.03686 | €0.03596 | €0.03596 | €0 | €488,702 |
mar 30, 2025 | €0.03733 | €0.03733 | €0.03679 | €0.03679 | €0 | €499,916 |
mar 29, 2025 | €0.03436 | €0.03776 | €0.03427 | €0.03733 | €0 | €507,298 |
mar 28, 2025 | €0.03435 | €0.03436 | €0.03416 | €0.03436 | €140 | €466,908 |
mar 26, 2025 | €0.03562 | €0.03566 | €0.03476 | €0.03476 | €0 | €472,403 |
mar 25, 2025 | €0.03291 | €0.03578 | €0.03187 | €0.03562 | €7,951 | €484,020 |
mar 24, 2025 | €0.03280 | €0.03305 | €0.03267 | €0.03291 | €0 | €447,213 |
mar 23, 2025 | €0.03288 | €0.03292 | €0.03280 | €0.03280 | €0 | €445,749 |
mar 22, 2025 | €0.03378 | €0.03378 | €0.03267 | €0.03288 | €0 | €446,777 |
mar 21, 2025 | €0.03422 | €0.03422 | €0.03367 | €0.03378 | €732 | €459,056 |
mar 20, 2025 | €0.03460 | €0.03460 | €0.03422 | €0.03422 | €184 | €465,038 |
mar 18, 2025 | €0.03358 | €0.03398 | €0.03209 | €0.03209 | €19 | €436,082 |
mar 17, 2025 | €0.03450 | €0.03544 | €0.03330 | €0.03358 | €0 | €456,297 |
mar 16, 2025 | €0.03455 | €0.03455 | €0.03443 | €0.03450 | €0 | €468,836 |
mar 15, 2025 | €0.03479 | €0.03481 | €0.03455 | €0.03455 | €0 | €469,545 |
mar 14, 2025 | €0.03358 | €0.03479 | €0.03344 | €0.03479 | €0 | €472,818 |
mar 13, 2025 | €0.03378 | €0.03379 | €0.03358 | €0.03358 | €0 | €456,330 |
mar 12, 2025 | €0.03378 | €0.03385 | €0.03357 | €0.03378 | €0 | €459,107 |
mar 11, 2025 | €0.03642 | €0.03642 | €0.03340 | €0.03378 | €0 | €459,088 |
mar 10, 2025 | €0.03664 | €0.03732 | €0.03635 | €0.03642 | €0 | €494,923 |
mar 9, 2025 | €0.03821 | €0.03826 | €0.03657 | €0.03664 | €0 | €497,914 |
mar 8, 2025 | €0.03828 | €0.03834 | €0.03816 | €0.03821 | €0 | €519,261 |
mar 7, 2025 | €0.03838 | €0.03843 | €0.03823 | €0.03828 | €0 | €520,260 |
mar 6, 2025 | €0.03872 | €0.03878 | €0.03838 | €0.03838 | €413 | €521,506 |
mar 5, 2025 | €0.03824 | €0.03879 | €0.03824 | €0.03872 | €0 | €526,184 |
mar 4, 2025 | €0.03837 | €0.03838 | €0.03818 | €0.03824 | €0 | €519,706 |
mar 3, 2025 | €0.04093 | €0.04093 | €0.03831 | €0.03837 | €1,973 | €444,876 |
mar 2, 2025 | €0.03966 | €0.04153 | €0.03947 | €0.04093 | €4,255 | €474,453 |
mar 1, 2025 | €0.03984 | €0.03984 | €0.03966 | €0.03966 | €482 | €459,753 |
lut 28, 2025 | €0.04019 | €0.04019 | €0.03977 | €0.03984 | €600 | €461,895 |
lut 27, 2025 | €0.03928 | €0.04034 | €0.03894 | €0.04019 | €1,522 | €465,870 |
lut 26, 2025 | €0.03540 | €0.04044 | €0.03540 | €0.03928 | €6,877 | €455,343 |
lut 25, 2025 | €0.03720 | €0.03720 | €0.03540 | €0.03540 | €1,178 | €410,355 |
lut 24, 2025 | €0.03741 | €0.03920 | €0.03657 | €0.03720 | €5,792 | €431,227 |
lut 23, 2025 | €0.03782 | €0.03791 | €0.03741 | €0.03741 | €399 | €433,675 |
lut 22, 2025 | €0.03809 | €0.03811 | €0.03782 | €0.03782 | €297 | €438,410 |
lut 21, 2025 | €0.03904 | €0.03904 | €0.03809 | €0.03809 | €768 | €441,575 |
lut 19, 2025 | €0.03976 | €0.03976 | €0.03905 | €0.03905 | €403 | €452,671 |
lut 18, 2025 | €0.03991 | €0.04013 | €0.03976 | €0.03976 | €865 | €460,983 |
lut 17, 2025 | €0.04008 | €0.04010 | €0.03984 | €0.03991 | €319 | €462,673 |
lut 16, 2025 | €0.04169 | €0.04232 | €0.04008 | €0.04008 | €3,175 | €464,676 |
lut 13, 2025 | €0.04424 | €0.04424 | €0.04288 | €0.04288 | €1,067 | €495,480 |
lut 11, 2025 | €0.04329 | €0.04329 | €0.04284 | €0.04284 | €736 | €494,662 |
lut 10, 2025 | €0.04556 | €0.04637 | €0.04329 | €0.04329 | €3,205 | €499,926 |
lut 9, 2025 | €0.04549 | €0.04617 | €0.04505 | €0.04556 | €2,785 | €526,120 |
lut 8, 2025 | €0.04662 | €0.04662 | €0.04549 | €0.04549 | €966 | €525,325 |
lut 7, 2025 | €0.04891 | €0.04891 | €0.04662 | €0.04662 | €1,611 | €538,277 |
lut 6, 2025 | €0.05139 | €0.05147 | €0.04884 | €0.04891 | €2,596 | €564,800 |
lut 5, 2025 | €0.04599 | €0.05161 | €0.04599 | €0.05139 | €7,191 | €593,379 |
lut 4, 2025 | €0.04369 | €0.04639 | €0.04369 | €0.04599 | €4,523 | €531,018 |
lut 3, 2025 | €0.04963 | €0.04963 | €0.04306 | €0.04369 | €13,045 | €504,506 |
lut 2, 2025 | €0.05109 | €0.05109 | €0.04738 | €0.04963 | €5,451 | €548,266 |
lut 1, 2025 | €0.05074 | €0.05110 | €0.04998 | €0.05109 | €1,360 | €564,393 |
sty 31, 2025 | €0.05049 | €0.05074 | €0.05002 | €0.05074 | €869 | €560,473 |
sty 30, 2025 | €0.04999 | €0.05051 | €0.04984 | €0.05049 | €745 | €557,740 |
sty 29, 2025 | €0.04978 | €0.05005 | €0.04811 | €0.04999 | €3,344 | €552,189 |
sty 28, 2025 | €0.05337 | €0.05338 | €0.04979 | €0.04979 | €2,224 | €549,979 |
sty 27, 2025 | €0.05661 | €0.05661 | €0.05317 | €0.05337 | €4,327 | €589,590 |
sty 26, 2025 | €0.000154489880 | €0.000218870121 | €0.000124040671 | €0.000162777678 | €136,246 | €7,314,470 |
sty 25, 2025 | €0.05792 | €0.05792 | €0.05679 | €0.05735 | €2,058 | €633,473 |
sty 24, 2025 | €0.06313 | €0.06336 | €0.05792 | €0.05792 | €4,445 | €639,722 |
sty 23, 2025 | €0.05030 | €0.06998 | €0.04868 | €0.06313 | €22,393 | €690,945 |
sty 22, 2025 | €0.04558 | €0.05112 | €0.04558 | €0.05030 | €12,201 | €550,600 |
sty 21, 2025 | €0.04536 | €0.04596 | €0.04514 | €0.04558 | €1,937 | €498,870 |
sty 20, 2025 | €0.04663 | €0.04663 | €0.04498 | €0.04536 | €1,915 | €496,439 |
sty 18, 2025 | €0.05097 | €0.05097 | €0.04986 | €0.04992 | €943 | €546,325 |
sty 17, 2025 | €0.04919 | €0.05136 | €0.04905 | €0.05097 | €2,430 | €557,802 |
sty 16, 2025 | €0.05536 | €0.05536 | €0.04729 | €0.04919 | €9,087 | €538,317 |
sty 14, 2025 | €0.05792 | €0.05792 | €0.05706 | €0.05706 | €579 | €624,491 |
sty 13, 2025 | €0.06032 | €0.06032 | €0.05528 | €0.05792 | €4,722 | €633,825 |
sty 12, 2025 | €0.06151 | €0.06151 | €0.06022 | €0.06032 | €774 | €660,059 |
sty 11, 2025 | €0.06220 | €0.06220 | €0.06151 | €0.06151 | €451 | €673,094 |
sty 10, 2025 | €0.06277 | €0.06277 | €0.06185 | €0.06220 | €1,874 | €680,659 |
sty 9, 2025 | €0.06583 | €0.06583 | €0.06277 | €0.06277 | €2,728 | €686,923 |
sty 8, 2025 | €0.06605 | €0.06641 | €0.06574 | €0.06583 | €799 | €720,350 |
sty 7, 2025 | €0.06674 | €0.06674 | €0.06557 | €0.06605 | €2,389 | €722,467 |
sty 6, 2025 | €0.06916 | €0.06916 | €0.06662 | €0.06674 | €1,523 | €729,932 |
sty 5, 2025 | €0.07019 | €0.07019 | €0.06726 | €0.06916 | €5,021 | €756,416 |
sty 4, 2025 | €0.07119 | €0.07131 | €0.07019 | €0.07019 | €1,206 | €767,688 |
sty 3, 2025 | €0.07342 | €0.07342 | €0.07119 | €0.07119 | €2,339 | €770,141 |
sty 2, 2025 | €0.06850 | €0.07342 | €0.06800 | €0.07342 | €5,834 | €794,261 |
sty 1, 2025 | €0.06900 | €0.06920 | €0.06849 | €0.06850 | €1,108 | €741,092 |
gru 31, 2024 | €0.06078 | €0.07137 | €0.05928 | €0.06900 | €9,984 | €746,501 |
gru 29, 2024 | €0.06459 | €0.06459 | €0.06300 | €0.06300 | €854 | €681,579 |
gru 27, 2024 | €0.06785 | €0.06785 | €0.06616 | €0.06616 | €956 | €715,758 |
gru 24, 2024 | €0.06389 | €0.06994 | €0.06389 | €0.06942 | €7,052 | €750,132 |
gru 23, 2024 | €0.06553 | €0.06555 | €0.06385 | €0.06389 | €1,305 | €690,318 |
gru 22, 2024 | €0.06585 | €0.06721 | €0.06552 | €0.06553 | €3,556 | €708,103 |
gru 21, 2024 | €0.06359 | €0.06764 | €0.06359 | €0.06585 | €6,713 | €711,554 |
gru 20, 2024 | €0.07131 | €0.07131 | €0.06359 | €0.06359 | €6,478 | €683,942 |
gru 19, 2024 | €0.07483 | €0.07506 | €0.07131 | €0.07131 | €5,516 | €766,969 |
gru 18, 2024 | €0.07482 | €0.07685 | €0.07448 | €0.07483 | €4,061 | €804,771 |
gru 16, 2024 | €0.07142 | €0.07300 | €0.07103 | €0.07300 | €4,323 | €784,978 |
Statystyki cen Satoshi Island
Advanced chart
Technical analysis
Informacje o Satoshi Island
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Satoshi Island?
Copy link to sectionCena STC wynosi obecnie €0.03. Cena Satoshi Island wynosi -13.25% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Satoshi Island, aby śledzić cenę STC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Satoshi Island z jej przeszłymi wynikami, korzystając z zakładki historii cen Satoshi Island u góry tej strony.
Jaka jest całkowita podaż STC?
Copy link to sectionDostępna ilość krążących to 13,589,461.99 STC, z całkowitej maksymalnej podaży wynoszącej 0.00 STC.
Gdzie mogę kupić Satoshi Island?
Copy link to sectionMożesz kupić Satoshi Island na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Satoshi Island wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Satoshi Island?
Copy link to sectionNajprostszym sposobem inwestycji w Satoshi Island jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Satoshi Island