Upfiring (UFR)
Upfiring (UFR)
Cena Upfiring wynosi €0.002184549772, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Upfiring, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.002215237547 |
24h Niski | €0.002149095167 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6720 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Upfiring rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
UFR/BTC | €0.002262803066 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Upfiring
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.002184549772 | €0.002184549772 | €0.002184549772 | €0.002184549772 | €0 | €0 |
kwi 6, 2025 | €0.002184549772 | €0.002184549772 | €0.002184549772 | €0.002184549772 | €0 | €0 |
kwi 5, 2025 | €0.002184549772 | €0.002184549772 | €0.002184549772 | €0.002184549772 | €0 | €0 |
kwi 4, 2025 | €0.002184549772 | €0.002184549772 | €0.002184549772 | €0.002184549772 | €0 | €0 |
kwi 3, 2025 | €0.002184549772 | €0.002184549772 | €0.002184549772 | €0.002184549772 | €0 | €0 |
mar 31, 2025 | €0.001666321415 | €0.002215237547 | €0.001666321415 | €0.002181352998 | €3 | €0 |
mar 29, 2025 | €0.001666321415 | €0.001666321415 | €0.001666321415 | €0.001666321415 | €0 | €0 |
mar 27, 2025 | €0.001666321415 | €0.001666321415 | €0.001666321415 | €0.001666321415 | €0 | €0 |
mar 24, 2025 | €0.001666321415 | €0.001666321415 | €0.001666321415 | €0.001666321415 | €0 | €0 |
mar 23, 2025 | €0.001666321415 | €0.001666321415 | €0.001666321415 | €0.001666321415 | €0 | €0 |
mar 21, 2025 | €0.001666321415 | €0.001666321415 | €0.001666321415 | €0.001666321415 | €0 | €0 |
mar 20, 2025 | €0.001666321415 | €0.001666321415 | €0.001666321415 | €0.001666321415 | €0 | €0 |
mar 18, 2025 | €0.001666321415 | €0.001666321415 | €0.001666321415 | €0.001666321415 | €0 | €0 |
mar 17, 2025 | €0.001666321415 | €0.001666321415 | €0.001666321415 | €0.001666321415 | €0 | €0 |
mar 16, 2025 | €0.001666321415 | €0.001666321415 | €0.001666321415 | €0.001666321415 | €0 | €0 |
mar 13, 2025 | €0.001666321415 | €0.001666321415 | €0.001666321415 | €0.001666321415 | €0 | €0 |
mar 12, 2025 | €0.001666321415 | €0.001666321415 | €0.001666321415 | €0.001666321415 | €0 | €0 |
mar 9, 2025 | €0.001666321415 | €0.001666321415 | €0.001666321415 | €0.001666321415 | €0 | €0 |
mar 8, 2025 | €0.001666321415 | €0.001666321415 | €0.001666321415 | €0.001666321415 | €0 | €0 |
mar 7, 2025 | €0.001666321415 | €0.001666321415 | €0.001666321415 | €0.001666321415 | €0 | €0 |
mar 6, 2025 | €0.001666321415 | €0.001666321415 | €0.001666321415 | €0.001666321415 | €0 | €0 |
mar 4, 2025 | €0.001666321415 | €0.001666321415 | €0.001666321415 | €0.001666321415 | €0 | €0 |
mar 3, 2025 | €0.001666321415 | €0.001666321415 | €0.001666321415 | €0.001666321415 | €0 | €0 |
mar 2, 2025 | €0.001666321415 | €0.001666321415 | €0.001666321415 | €0.001666321415 | €0 | €0 |
mar 1, 2025 | €0.001666321415 | €0.001666321415 | €0.001666321415 | €0.001666321415 | €0 | €0 |
lut 28, 2025 | €0.001666321415 | €0.001666321415 | €0.001666321415 | €0.001666321415 | €0 | €0 |
lut 27, 2025 | €0.001666321415 | €0.001666321415 | €0.001666321415 | €0.001666321415 | €0 | €0 |
lut 26, 2025 | €0.001666321415 | €0.001666321415 | €0.001666321415 | €0.001666321415 | €0 | €0 |
lut 24, 2025 | €0.001666321415 | €0.001666321415 | €0.001666321415 | €0.001666321415 | €0 | €0 |
lut 19, 2025 | €0.001666321415 | €0.001666321415 | €0.001666321415 | €0.001666321415 | €0 | €0 |
lut 18, 2025 | €0.001666321415 | €0.001666321415 | €0.001666321415 | €0.001666321415 | €0 | €0 |
lut 16, 2025 | €0.001666321415 | €0.001666321415 | €0.001666321415 | €0.001666321415 | €0 | €0 |
lut 15, 2025 | €0.001666321415 | €0.001666321415 | €0.001666321415 | €0.001666321415 | €0 | €0 |
lut 14, 2025 | €0.001666321415 | €0.001666321415 | €0.001666321415 | €0.001666321415 | €0 | €0 |
lut 11, 2025 | €0.001666321415 | €0.001666321415 | €0.001666321415 | €0.001666321415 | €0 | €0 |
lut 8, 2025 | €0.001666321415 | €0.001666321415 | €0.001666321415 | €0.001666321415 | €0 | €0 |
lut 7, 2025 | €0.001666321415 | €0.001666321415 | €0.001666321415 | €0.001666321415 | €0 | €0 |
lut 5, 2025 | €0.001666321415 | €0.001666321415 | €0.001666321415 | €0.001666321415 | €0 | €0 |
lut 4, 2025 | €0.001666321415 | €0.001666321415 | €0.001666321415 | €0.001666321415 | €0 | €0 |
lut 3, 2025 | €0.001666321415 | €0.001666321415 | €0.001666321415 | €0.001666321415 | €0 | €0 |
lut 1, 2025 | €0.001666321415 | €0.001666321415 | €0.001666321415 | €0.001666321415 | €0 | €0 |
sty 30, 2025 | €0.001666321415 | €0.001666321415 | €0.001666321415 | €0.001666321415 | €0 | €0 |
sty 29, 2025 | €0.001666321415 | €0.001666321415 | €0.001666321415 | €0.001666321415 | €0 | €0 |
sty 28, 2025 | €0.001666321415 | €0.001666321415 | €0.001666321415 | €0.001666321415 | €0 | €0 |
sty 27, 2025 | €0.001666321415 | €0.001666321415 | €0.001666321415 | €0.001666321415 | €0 | €0 |
sty 26, 2025 | €0.001666321415 | €0.001666321415 | €0.001666321415 | €0.001666321415 | €0 | €0 |
sty 25, 2025 | €0.001666321415 | €0.001666321415 | €0.001666321415 | €0.001666321415 | €0 | €0 |
sty 24, 2025 | €0.001666321415 | €0.001666321415 | €0.001666321415 | €0.001666321415 | €0 | €0 |
sty 23, 2025 | €0.001666321415 | €0.001666321415 | €0.001666321415 | €0.001666321415 | €0 | €0 |
sty 20, 2025 | €0.001666321415 | €0.001666321415 | €0.001666321415 | €0.001666321415 | €0 | €0 |
sty 19, 2025 | €0.001666321415 | €0.001666321415 | €0.001666321415 | €0.001666321415 | €0 | €0 |
sty 16, 2025 | €0.001666321415 | €0.001666321415 | €0.001666321415 | €0.001666321415 | €0 | €0 |
sty 14, 2025 | €0.001666321415 | €0.001666321415 | €0.001666321415 | €0.001666321415 | €0 | €0 |
sty 11, 2025 | €0.002597045694 | €0.002597045694 | €0.001656514854 | €0.001665716376 | €2 | €0 |
sty 9, 2025 | €0.002597045694 | €0.002597045694 | €0.002597045694 | €0.002597045694 | €0 | €0 |
sty 8, 2025 | €0.002597045694 | €0.002597045694 | €0.002597045694 | €0.002597045694 | €0 | €0 |
sty 7, 2025 | €0.002597045694 | €0.002597045694 | €0.002597045694 | €0.002597045694 | €0 | €0 |
sty 6, 2025 | €0.002597045694 | €0.002597045694 | €0.002597045694 | €0.002597045694 | €0 | €0 |
sty 5, 2025 | €0.002597045694 | €0.002597045694 | €0.002597045694 | €0.002597045694 | €0 | €0 |
gru 22, 2024 | €0.002570030745 | €0.002572627238 | €0.002491177582 | €0.002512425071 | €0 | €0 |
gru 20, 2024 | €0.002579428402 | €0.002590097186 | €0.002437966160 | €0.002583095896 | €0 | €0 |
gru 16, 2024 | €0.002757839449 | €0.002848059578 | €0.002733011808 | €0.002801140574 | €0 | €0 |
gru 15, 2024 | €0.002678529867 | €0.002774087894 | €0.002675439517 | €0.002757839449 | €0 | €0 |
gru 14, 2024 | €0.002681169012 | €0.002711143542 | €0.002659927472 | €0.002678529867 | €0 | €0 |
gru 12, 2024 | €0.002674351656 | €0.002708064818 | €0.002626926482 | €0.002643761762 | €0 | €0 |
gru 11, 2024 | €0.002556712088 | €0.002691634185 | €0.002532295487 | €0.002674351656 | €0 | €0 |
gru 10, 2024 | €0.002575654892 | €0.002595468790 | €0.002493866762 | €0.002556712088 | €0 | €0 |
gru 9, 2024 | €0.002678443509 | €0.002678443509 | €0.002525945517 | €0.002575654892 | €0 | €0 |
gru 8, 2024 | €0.002643509495 | €0.002678443509 | €0.002612983906 | €0.002678443509 | €0 | €0 |
gru 7, 2024 | €0.002641824075 | €0.002656457148 | €0.002618891386 | €0.002639070730 | €0 | €0 |
gru 6, 2024 | €0.002565194646 | €0.002696321509 | €0.002550598630 | €0.002641824075 | €0 | €0 |
gru 5, 2024 | €0.002611712169 | €0.002737253906 | €0.002485068788 | €0.002552011505 | €0 | €0 |
gru 4, 2024 | €0.002537194739 | €0.002621141748 | €0.002504232735 | €0.002611712169 | €0 | €0 |
gru 3, 2024 | €0.002533061370 | €0.002543407178 | €0.002474640203 | €0.002537194739 | €0 | €0 |
gru 1, 2024 | €0.002549089849 | €0.002585495846 | €0.002532215496 | €0.002572284917 | €0 | €0 |
lis 29, 2024 | €0.002528806968 | €0.002606318698 | €0.002522131253 | €0.002575355616 | €0 | €0 |
lis 28, 2024 | €0.002536107647 | €0.002553685287 | €0.002502722154 | €0.002528806968 | €0 | €0 |
lis 27, 2024 | €0.002430736960 | €0.002572793349 | €0.002426712174 | €0.002536107647 | €0 | €0 |
lis 26, 2024 | €0.002461091477 | €0.002510267269 | €0.002400523120 | €0.002430736960 | €0 | €0 |
lis 25, 2024 | €0.002586751050 | €0.002613482626 | €0.002454556775 | €0.002461091477 | €0 | €0 |
lis 24, 2024 | €0.002584346616 | €0.002606437085 | €0.002532141549 | €0.002586751050 | €0 | €0 |
lis 22, 2024 | €0.002603576674 | €0.002631938649 | €0.002570176647 | €0.002616164401 | €0 | €0 |
lis 20, 2024 | €0.002438674704 | €0.002506909562 | €0.002422171446 | €0.002490966350 | €0 | €0 |
lis 19, 2024 | €0.002393413848 | €0.002483570637 | €0.002389738677 | €0.002438674704 | €0 | €0 |
lis 18, 2024 | €0.002374258897 | €0.002443277156 | €0.002364615100 | €0.002393413848 | €0 | €0 |
lis 17, 2024 | €0.002393754014 | €0.002414965560 | €0.002349879780 | €0.002374258897 | €0 | €0 |
lis 16, 2024 | €0.002406667300 | €0.002423003945 | €0.002383398810 | €0.002393754014 | €0 | €0 |
lis 14, 2024 | €0.002390699621 | €0.002422090961 | €0.002296510082 | €0.002303546031 | €0 | €0 |
lis 5, 2024 | €0.001193719618 | €0.001845226366 | €0.001189141151 | €0.001833949167 | €1 | €0 |
lis 3, 2024 | €0.001220677245 | €0.001221778919 | €0.001189595240 | €0.001211543421 | €0 | €0 |
lis 1, 2024 | €0.001237564004 | €0.001259661740 | €0.001212424342 | €0.001224421997 | €0 | €0 |
paź 4, 2024 | €0.002675460048 | €0.002750500385 | €0.002663450523 | €0.002732983931 | €0 | €0 |
wrz 23, 2024 | €0.002802036612 | €0.002850596386 | €0.002768631075 | €0.002788781277 | €0 | €0 |
wrz 22, 2024 | €0.002792307968 | €0.002817032609 | €0.002751051430 | €0.002802036612 | €0 | €0 |
wrz 17, 2024 | €0.002563534534 | €0.002699559479 | €0.002538228421 | €0.002656177174 | €0 | €0 |
sie 13, 2024 | €0.002614219871 | €0.002711068786 | €0.002576907930 | €0.002668261054 | €0 | €0 |
lip 17, 2024 | €0.002867522836 | €0.002907814111 | €0.002819608787 | €0.002825813748 | €0 | €0 |
lip 15, 2024 | €0.002676607706 | €0.002856484370 | €0.002673675237 | €0.002856484370 | €0 | €0 |
lip 8, 2024 | €0.002463041423 | €0.002559474015 | €0.002396229927 | €0.002495106261 | €0 | €0 |
lip 1, 2024 | €0.002761851497 | €0.002808872206 | €0.002753621054 | €0.002768392050 | €0 | €0 |
Statystyki cen Upfiring
Advanced chart
Technical analysis
Informacje o Upfiring
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Upfiring?
Copy link to sectionCena UFR wynosi obecnie €0.002184549772. Cena Upfiring wynosi +31.10% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Upfiring, aby śledzić cenę UFR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Upfiring z jej przeszłymi wynikami, korzystając z zakładki historii cen Upfiring u góry tej strony.
Jaka jest całkowita podaż UFR?
Copy link to sectionDostępna ilość krążących to 0.00 UFR, z całkowitej maksymalnej podaży wynoszącej 0.00 UFR.
Gdzie mogę kupić Upfiring?
Copy link to sectionMożesz kupić Upfiring na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Upfiring wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Upfiring?
Copy link to sectionNajprostszym sposobem inwestycji w Upfiring jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Upfiring