Presearch (PRE)
Presearch (PRE)
Cena Presearch wynosi €0.003841028263, zmiana -6.18% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Presearch, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000413485788 |
---|---|
24h Wysoki | €0.004626180669 |
24h Niski | €0.003822504184 |
Kapitalizacja rynkowa | €1.52M |
Wolumen handlowy (24h) | €41.34K |
Dominacja na rynku | - |
Pozycja na rynku | #1671 |
Podaż w obiegu | 396.58M |
Maksymalna podaż | - |
Presearch rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PRE/USDT | €0.004386089190 | €526.64 | €147.13 | 42,321 | Niedawno |
2 |
![]() |
PRE/BTC | €0.01 | €36.77 | €231.58 | 38,218 | Niedawno |
3 |
![]() |
WETH/PRE | €1,429.38 | - | - | 0 | Niedawno |
4 |
![]() |
USDT/PRE | €0.88 | - | - | 1,064 | Niedawno |
5 |
![]() |
WETH/PRE | €1,438.62 | - | - | 42 | Niedawno |
6 |
![]() |
PRE/USDT | €0.02 | €113.44 | €74.64 | 31 | Niedawno |
7 |
![]() |
PRE/BTC | €0.02 | €17.99 | €60.13 | 19 | Niedawno |
8 |
![]() |
PRE/USDT | €0.003819890715 | €20.46 | €20.78 | 4,063 | Niedawno |
9 |
![]() |
PRE/BTC | €0.003803664537 | - | - | 0 | Niedawno |
10 |
![]() |
TUSD/PRE | €0.82 | - | - | 5,548 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Presearch
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.004254427428 | €0.004626180668 | €0.003848950615 | €0.004231725920 | €41,512 | €1,678,211 |
kwi 6, 2025 | €0.004138032642 | €0.004142096965 | €0.003715014134 | €0.003752871713 | €34,748 | €1,488,308 |
kwi 5, 2025 | €0.004324396998 | €0.004326462202 | €0.004123483334 | €0.004138032642 | €40,152 | €1,641,055 |
kwi 1, 2025 | €0.004605115004 | €0.004984874713 | €0.004426874761 | €0.004774714679 | €47,646 | €1,893,549 |
mar 31, 2025 | €0.004798321664 | €0.004837865843 | €0.004582584852 | €0.004605130011 | €46,056 | €1,826,295 |
mar 29, 2025 | €0.005052917105 | €0.005096896761 | €0.004736462403 | €0.004763770366 | €47,426 | €1,889,209 |
mar 28, 2025 | €0.005133141837 | €0.005297186042 | €0.004811786789 | €0.005047791874 | €49,717 | €2,001,845 |
mar 27, 2025 | €0.004938790841 | €0.005350869578 | €0.004919571221 | €0.005133141837 | €39,864 | €2,035,693 |
mar 26, 2025 | €0.005004443206 | €0.005189607539 | €0.004881079174 | €0.004938790841 | €39,368 | €1,958,618 |
mar 25, 2025 | €0.005003405609 | €0.005070388271 | €0.004941998597 | €0.005004588430 | €30,607 | €1,984,712 |
mar 24, 2025 | €0.004926446260 | €0.005075918118 | €0.004883130124 | €0.005003363655 | €26,722 | €1,984,226 |
mar 23, 2025 | €0.004898605217 | €0.005096735065 | €0.004885892516 | €0.004926037650 | €29,974 | €1,953,560 |
mar 22, 2025 | €0.004963427072 | €0.005137536474 | €0.004868210470 | €0.004898605217 | €24,093 | €1,942,681 |
mar 20, 2025 | €0.004844482978 | €0.005256323787 | €0.004844482978 | €0.004954095155 | €21,720 | €1,964,687 |
mar 19, 2025 | €0.004610038639 | €0.004901819230 | €0.004610038639 | €0.004844482978 | €21,977 | €1,921,217 |
mar 18, 2025 | €0.004696609857 | €0.004871708273 | €0.004581807211 | €0.004610051665 | €9,273 | €1,828,247 |
mar 17, 2025 | €0.004740048212 | €0.004902662402 | €0.004426474274 | €0.004696986925 | €5,801 | €1,862,724 |
mar 16, 2025 | €0.004937427014 | €0.004938163216 | €0.004738478360 | €0.004739446493 | €4,765 | €1,879,562 |
mar 15, 2025 | €0.005003506560 | €0.005369562076 | €0.004936999430 | €0.004937397640 | €9,060 | €1,958,065 |
mar 14, 2025 | €0.004473472798 | €0.005177134985 | €0.004420100015 | €0.005004179743 | €15,794 | €1,984,550 |
mar 12, 2025 | €0.004423480423 | €0.004521288540 | €0.004390088259 | €0.004465659717 | €5,499 | €1,770,984 |
mar 11, 2025 | €0.004288899539 | €0.004458630078 | €0.004280578597 | €0.004423480423 | €7,419 | €1,754,257 |
mar 8, 2025 | €0.005010967606 | €0.005137445300 | €0.004967570123 | €0.005097297246 | €19,330 | €2,021,478 |
mar 5, 2025 | €0.005099687506 | €0.005246698810 | €0.004996231397 | €0.005134846387 | €15,917 | €2,036,369 |
mar 4, 2025 | €0.005188658998 | €0.005238143882 | €0.005038765954 | €0.005099687506 | €26,456 | €2,022,426 |
mar 3, 2025 | €0.005699954667 | €0.005728112983 | €0.005135448471 | €0.005188658998 | €54,547 | €2,057,710 |
mar 2, 2025 | €0.005646343253 | €0.005790274395 | €0.005374806216 | €0.005700067466 | €80,519 | €2,260,479 |
mar 1, 2025 | €0.006070263347 | €0.006128694304 | €0.005329163104 | €0.005646343253 | €87,355 | €2,239,218 |
lut 27, 2025 | €0.005948980233 | €0.006195308178 | €0.005808044593 | €0.005901474197 | €81,826 | €2,340,397 |
lut 26, 2025 | €0.005854714375 | €0.006155608012 | €0.005770567690 | €0.005980118554 | €85,991 | €2,359,237 |
lut 25, 2025 | €0.006267416244 | €0.006331452052 | €0.005774115425 | €0.005854714375 | €87,978 | €2,321,853 |
lut 24, 2025 | €0.006783279410 | €0.006797318089 | €0.006170135921 | €0.006268021424 | €86,948 | €2,485,762 |
lut 23, 2025 | €0.006627928495 | €0.006865853085 | €0.006510423611 | €0.006783279410 | €71,866 | €2,690,102 |
lut 22, 2025 | €0.006761610471 | €0.006848976400 | €0.006574379614 | €0.006627934278 | €76,160 | €2,628,496 |
lut 20, 2025 | €0.006709761344 | €0.007213191056 | €0.006623228103 | €0.007009579323 | €87,649 | €2,779,848 |
lut 19, 2025 | €0.006985215683 | €0.006997549665 | €0.006673672241 | €0.006709761344 | €81,525 | €2,660,947 |
lut 18, 2025 | €0.007434630266 | €0.007989847404 | €0.006682424500 | €0.006984967253 | €89,566 | €2,770,087 |
lut 17, 2025 | €0.007197816091 | €0.007648685087 | €0.006966831674 | €0.007434630266 | €96,548 | €2,948,414 |
lut 16, 2025 | €0.007053224509 | €0.007240953886 | €0.007024647705 | €0.007197816091 | €72,976 | €2,854,499 |
lut 15, 2025 | €0.007260511139 | €0.007715470675 | €0.007011623562 | €0.007053677789 | €82,122 | €2,797,337 |
lut 14, 2025 | €0.006339730400 | €0.007435842518 | €0.006224501938 | €0.007260511139 | €79,592 | €2,879,362 |
lut 13, 2025 | €0.006583108681 | €0.006583175052 | €0.006215326355 | €0.006336338104 | €81,099 | €2,512,855 |
lut 11, 2025 | €0.006499399046 | €0.006591528147 | €0.006358940638 | €0.006467938376 | €80,469 | €2,565,045 |
lut 10, 2025 | €0.006675470870 | €0.006712482264 | €0.006454058758 | €0.006498985833 | €79,288 | €2,577,358 |
lut 9, 2025 | €0.006856270619 | €0.007078466917 | €0.006611630238 | €0.006675742795 | €87,407 | €2,647,456 |
lut 8, 2025 | €0.006414803565 | €0.006865934164 | €0.006267965642 | €0.006855952695 | €71,372 | €2,718,923 |
lut 6, 2025 | €0.006812972521 | €0.006980807910 | €0.006609890131 | €0.006655389711 | €93,338 | €2,639,384 |
lut 5, 2025 | €0.007144556088 | €0.007146731190 | €0.006607020514 | €0.006812850648 | €90,568 | €2,701,830 |
lut 4, 2025 | €0.007071746231 | €0.007445982977 | €0.006842471558 | €0.007144384292 | €79,295 | €2,833,309 |
lut 3, 2025 | €0.007037803801 | €0.007217204389 | €0.006599334258 | €0.007071290344 | €96,139 | €2,804,321 |
lut 2, 2025 | €0.007646685137 | €0.007956349164 | €0.007033785074 | €0.007037746365 | €75,067 | €2,791,018 |
sty 31, 2025 | €0.007919759729 | €0.008142101075 | €0.007816287492 | €0.007995881920 | €94,225 | €3,170,994 |
sty 30, 2025 | €0.007574294704 | €0.008007942689 | €0.007544257627 | €0.007919821298 | €74,686 | €3,140,830 |
sty 29, 2025 | €0.007313306337 | €0.007841183879 | €0.007246161733 | €0.007572825522 | €71,278 | €3,003,219 |
sty 28, 2025 | €0.007388258779 | €0.007832043023 | €0.007278342792 | €0.007313306337 | €87,560 | €2,900,300 |
sty 27, 2025 | €0.007892731327 | €0.008047553377 | €0.007090487889 | €0.007355663462 | €98,241 | €2,917,098 |
sty 24, 2025 | €0.007623297237 | €0.008081031009 | €0.007537943734 | €0.007970373624 | €18,522 | €3,160,878 |
sty 21, 2025 | €0.007951060723 | €0.008158498225 | €0.007640249685 | €0.007984881155 | €80,782 | €3,166,632 |
sty 20, 2025 | €0.008530506316 | €0.008532937203 | €0.007755467987 | €0.007951149401 | €97,450 | €3,153,254 |
sty 19, 2025 | €0.008468175835 | €0.009135206208 | €0.008403048444 | €0.008530389003 | €93,979 | €3,383,015 |
sty 18, 2025 | €0.009443104390 | €0.009514185934 | €0.008437867512 | €0.008468382480 | €100,412 | €3,358,378 |
sty 17, 2025 | €0.009347926338 | €0.009654654204 | €0.008905856833 | €0.009443104390 | €98,509 | €3,744,932 |
sty 16, 2025 | €0.009836050534 | €0.01017 | €0.009308046488 | €0.009347923602 | €94,806 | €3,707,185 |
sty 14, 2025 | €0.008841702050 | €0.009239973771 | €0.008732899575 | €0.009003245928 | €101,020 | €3,570,493 |
sty 13, 2025 | €0.009032835478 | €0.009242717104 | €0.008755196084 | €0.008841702050 | €106,910 | €3,506,428 |
sty 12, 2025 | €0.009408147499 | €0.009846734918 | €0.008943203493 | €0.009032839357 | €97,393 | €3,582,229 |
sty 11, 2025 | €0.009343077752 | €0.009503289072 | €0.009171222515 | €0.009408147499 | €83,132 | €3,731,068 |
sty 9, 2025 | €0.009334884986 | €0.009400875062 | €0.008813789064 | €0.008833100167 | €82,336 | €3,503,017 |
sty 7, 2025 | €0.01068 | €0.01073 | €0.009555909388 | €0.009932960721 | €118,768 | €3,939,198 |
sty 6, 2025 | €0.01066 | €0.01104 | €0.01057 | €0.01068 | €81,529 | €4,235,746 |
sty 5, 2025 | €0.01099 | €0.01104 | €0.01056 | €0.01066 | €86,572 | €4,225,892 |
sty 4, 2025 | €0.01077 | €0.01109 | €0.01030 | €0.01099 | €91,919 | €4,357,918 |
sty 3, 2025 | €0.01158 | €0.01191 | €0.01069 | €0.01081 | €109,367 | €4,286,034 |
sty 1, 2025 | €0.01037 | €0.01043 | €0.009847280500 | €0.01039 | €71,554 | €4,119,762 |
gru 31, 2024 | €0.01099 | €0.01104 | €0.01019 | €0.01037 | €82,050 | €4,112,341 |
gru 30, 2024 | €0.01040 | €0.01109 | €0.01031 | €0.01099 | €73,055 | €4,359,629 |
gru 29, 2024 | €0.01053 | €0.01066 | €0.01020 | €0.01040 | €81,403 | €4,126,210 |
gru 27, 2024 | €0.01026 | €0.01111 | €0.01014 | €0.01029 | €59,731 | €4,082,171 |
gru 26, 2024 | €0.01098 | €0.01102 | €0.01020 | €0.01026 | €46,024 | €4,070,536 |
gru 25, 2024 | €0.01142 | €0.01166 | €0.01089 | €0.01098 | €37,281 | €4,354,390 |
gru 23, 2024 | €0.01079 | €0.01185 | €0.01065 | €0.01151 | €26,189 | €4,562,639 |
gru 22, 2024 | €0.01139 | €0.01146 | €0.01066 | €0.01079 | €27,057 | €4,277,494 |
gru 20, 2024 | €0.01167 | €0.01181 | €0.01096 | €0.01149 | €52,539 | €4,558,653 |
gru 19, 2024 | €0.01373 | €0.01378 | €0.01143 | €0.01167 | €66,308 | €4,628,464 |
gru 18, 2024 | €0.01370 | €0.01460 | €0.01330 | €0.01373 | €74,588 | €5,446,855 |
gru 17, 2024 | €0.01401 | €0.01454 | €0.01336 | €0.01370 | €47,876 | €5,432,879 |
gru 15, 2024 | €0.01364 | €0.01381 | €0.01338 | €0.01361 | €52,344 | €5,399,237 |
gru 12, 2024 | €0.01569 | €0.01641 | €0.01473 | €0.01494 | €99,367 | €5,925,888 |
gru 11, 2024 | €0.01507 | €0.01607 | €0.01491 | €0.01561 | €104,683 | €6,190,458 |
gru 10, 2024 | €0.01564 | €0.01612 | €0.01429 | €0.01507 | €111,766 | €5,976,117 |
gru 8, 2024 | €0.02000 | €0.02003 | €0.01748 | €0.01751 | €146,904 | €6,944,428 |
gru 6, 2024 | €0.01883 | €0.02189 | €0.01830 | €0.02153 | €200,420 | €8,537,400 |
gru 5, 2024 | €0.01830 | €0.02013 | €0.01817 | €0.01858 | €159,902 | €7,368,365 |
gru 4, 2024 | €0.01596 | €0.01850 | €0.01595 | €0.01834 | €117,879 | €7,273,343 |
gru 3, 2024 | €0.01356 | €0.01613 | €0.01341 | €0.01596 | €145,487 | €6,328,332 |
gru 2, 2024 | €0.01384 | €0.01403 | €0.01342 | €0.01351 | €104,625 | €5,357,130 |
gru 1, 2024 | €0.01434 | €0.01441 | €0.01365 | €0.01380 | €100,095 | €5,472,828 |
lis 29, 2024 | €0.01311 | €0.01403 | €0.01281 | €0.01336 | €98,795 | €5,299,008 |
lis 28, 2024 | €0.01140 | €0.01406 | €0.01136 | €0.01311 | €158,705 | €5,198,994 |
lis 27, 2024 | €0.01011 | €0.01179 | €0.01001 | €0.01140 | €85,924 | €4,520,299 |
Statystyki cen Presearch
Advanced chart
Technical analysis
Informacje o Presearch
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0xEC213F83defB583af3A000B1c0ada660b1902A0F, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xEC213F83defB583af3A000B1c0ada660b1902A0F, https://ethplorer.io/address/0xEC213F83defB583af3A000B1c0ada660b1902A0F, https://basescan.org/token/0x3816dd4bd44c8830c2fa020a5605bac72fa3de7a
Jaka jest dzisiejsza cena Presearch?
Copy link to sectionCena PRE wynosi obecnie €0.003841028263. Cena Presearch wynosi -21.51% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Presearch, aby śledzić cenę PRE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Presearch z jej przeszłymi wynikami, korzystając z zakładki historii cen Presearch u góry tej strony.
Jaka jest całkowita podaż PRE?
Copy link to sectionDostępna ilość krążących to 396,578,435.00 PRE, z całkowitej maksymalnej podaży wynoszącej 0.00 PRE.
Gdzie mogę kupić Presearch?
Copy link to sectionMożesz kupić Presearch na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Presearch wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Presearch?
Copy link to sectionNajprostszym sposobem inwestycji w Presearch jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Presearch