Persistence (XPRT)
Persistence (XPRT)
Cena Persistence wynosi €0.07, zmiana -2.01% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Persistence, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.003153889388 |
---|---|
24h Wysoki | €0.07 |
24h Niski | €0.07 |
Kapitalizacja rynkowa | €14.74M |
Wolumen handlowy (24h) | €2.41M |
Dominacja na rynku | 0.000600000000% |
Pozycja na rynku | #807 |
Podaż w obiegu | 213.37M |
Maksymalna podaż | - |
Persistence rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
XPRT/USDT | €0.07 | €5,942.23 | €12,263.43 | 15,149 | Niedawno |
2 |
![]() |
XPRT/USDT | €0.15 | €291.19 | €351.03 | 20,037 | Niedawno |
3 |
![]() |
XPRT/USDT | €0.07 | €7,748.48 | €8,481.37 | 17,843 | Niedawno |
4 |
![]() |
XPRT/ETH | €0.06 | - | - | 0 | Niedawno |
5 |
![]() |
OSMO/XPRT | €0.63 | - | - | 12,317 | Niedawno |
6 |
![]() |
USTC/XPRT | €0.05 | - | - | 1,295 | Niedawno |
7 |
![]() |
XPRT/USDT | €0.07 | €384.34 | €940.20 | 263,124 | Niedawno |
8 |
![]() |
XPRT/USDT | €0.07 | €26.65 | €181.76 | 7,289 | Niedawno |
9 |
![]() |
XPRT/BTC | €0.07 | €39.92 | €170.87 | 8,313 | Niedawno |
10 |
![]() |
XPRT/erowan | €0.31 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Persistence
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.07265 | €0.07274 | €0.07091 | €0.07170 | €1,186,305 | €15,298,261 |
kwi 13, 2025 | €0.07348 | €0.07417 | €0.07237 | €0.07264 | €1,624,394 | €15,499,984 |
kwi 7, 2025 | €0.07446 | €0.07642 | €0.06970 | €0.07257 | €5,253,648 | €15,484,036 |
kwi 6, 2025 | €0.07978 | €0.07990 | €0.07412 | €0.07446 | €2,306,213 | €15,887,562 |
kwi 5, 2025 | €0.07846 | €0.07997 | €0.07664 | €0.07978 | €528,937 | €17,022,696 |
kwi 4, 2025 | €0.07951 | €0.08000 | €0.07791 | €0.07846 | €1,483,751 | €16,739,953 |
kwi 3, 2025 | €0.07837 | €0.07977 | €0.07598 | €0.07951 | €1,727,475 | €16,964,337 |
kwi 2, 2025 | €0.07924 | €0.07995 | €0.07835 | €0.07837 | €1,433,032 | €16,722,330 |
kwi 1, 2025 | €0.07908 | €0.07965 | €0.07899 | €0.07924 | €605,928 | €16,906,923 |
mar 31, 2025 | €0.07985 | €0.08128 | €0.07774 | €0.07908 | €664,603 | €16,873,355 |
mar 30, 2025 | €0.08029 | €0.08150 | €0.07790 | €0.07984 | €191,682 | €17,036,361 |
mar 29, 2025 | €0.08169 | €0.08192 | €0.07861 | €0.08030 | €120,545 | €17,132,875 |
mar 28, 2025 | €0.08314 | €0.08332 | €0.08168 | €0.08169 | €718,631 | €17,429,441 |
mar 27, 2025 | €0.08332 | €0.08361 | €0.08279 | €0.08305 | €3,569,003 | €17,720,967 |
mar 26, 2025 | €0.08405 | €0.08510 | €0.08315 | €0.08332 | €1,078,204 | €17,777,909 |
mar 25, 2025 | €0.08449 | €0.08839 | €0.08379 | €0.08406 | €1,442,114 | €17,935,867 |
mar 24, 2025 | €0.08396 | €0.08493 | €0.08352 | €0.08449 | €4,688,495 | €18,027,600 |
mar 23, 2025 | €0.08368 | €0.08491 | €0.08332 | €0.08404 | €7,599,972 | €17,931,927 |
mar 22, 2025 | €0.08356 | €0.08455 | €0.08320 | €0.08368 | €1,899,201 | €17,854,070 |
mar 21, 2025 | €0.08330 | €0.08386 | €0.08287 | €0.08348 | €3,372,151 | €17,830,104 |
mar 19, 2025 | €0.08376 | €0.08494 | €0.08359 | €0.08424 | €3,376,399 | €17,974,403 |
mar 18, 2025 | €0.08512 | €0.08520 | €0.08272 | €0.08376 | €3,019,097 | €17,871,438 |
mar 17, 2025 | €0.08493 | €0.08668 | €0.08473 | €0.08512 | €3,260,157 | €18,162,315 |
mar 15, 2025 | €0.08247 | €0.08677 | €0.08221 | €0.08658 | €1,516,464 | €18,473,841 |
mar 14, 2025 | €0.07846 | €0.08309 | €0.07793 | €0.08249 | €3,569,408 | €17,601,567 |
mar 13, 2025 | €0.08058 | €0.08120 | €0.07794 | €0.07846 | €5,224,927 | €16,740,370 |
mar 12, 2025 | €0.07944 | €0.08190 | €0.07881 | €0.08058 | €2,643,800 | €17,194,142 |
mar 11, 2025 | €0.07480 | €0.07981 | €0.07381 | €0.07952 | €3,747,554 | €16,967,753 |
mar 10, 2025 | €0.07663 | €0.07922 | €0.07406 | €0.07493 | €2,748,738 | €15,988,762 |
mar 9, 2025 | €0.07825 | €0.07887 | €0.07486 | €0.07663 | €191,126 | €16,350,979 |
mar 8, 2025 | €0.09021 | €0.09175 | €0.07810 | €0.07826 | €262,145 | €16,697,255 |
mar 6, 2025 | €0.09479 | €0.09595 | €0.09222 | €0.09284 | €164,789 | €19,808,221 |
mar 5, 2025 | €0.09355 | €0.09497 | €0.09311 | €0.09479 | €75,174 | €20,225,728 |
mar 4, 2025 | €0.09383 | €0.09429 | €0.08918 | €0.09355 | €117,607 | €19,960,174 |
mar 3, 2025 | €0.09730 | €0.09790 | €0.09295 | €0.09383 | €145,562 | €20,020,209 |
mar 2, 2025 | €0.09831 | €0.10209 | €0.09567 | €0.09730 | €232,332 | €20,761,433 |
lut 25, 2025 | €0.09238 | €0.09426 | €0.09058 | €0.09378 | €217,968 | €20,009,387 |
lut 24, 2025 | €0.10169 | €0.10225 | €0.09233 | €0.09238 | €200,851 | €19,710,654 |
lut 23, 2025 | €0.10296 | €0.10367 | €0.09998 | €0.10161 | €170,094 | €21,698,467 |
lut 19, 2025 | €0.10276 | €0.10417 | €0.10092 | €0.10251 | €149,107 | €21,872,437 |
lut 15, 2025 | €0.10809 | €0.10901 | €0.10577 | €0.10672 | €212,525 | €22,770,616 |
lut 14, 2025 | €0.10238 | €0.10842 | €0.10087 | €0.10809 | €249,302 | €23,062,559 |
lut 11, 2025 | €0.10397 | €0.10603 | €0.09973 | €0.10062 | €147,714 | €21,468,265 |
lut 10, 2025 | €0.10156 | €0.10430 | €0.10031 | €0.10400 | €145,346 | €22,191,433 |
lut 8, 2025 | €0.10042 | €0.10344 | €0.09996 | €0.10241 | €177,243 | €21,850,604 |
lut 6, 2025 | €0.10336 | €0.10432 | €0.10032 | €0.10200 | €221,011 | €21,762,997 |
lut 5, 2025 | €0.10365 | €0.10472 | €0.10302 | €0.10344 | €220,324 | €22,071,414 |
lut 4, 2025 | €0.10896 | €0.10913 | €0.10326 | €0.10365 | €266,866 | €22,114,739 |
lut 2, 2025 | €0.12283 | €0.12354 | €0.11230 | €0.11285 | €284,003 | €24,079,722 |
sty 30, 2025 | €0.12452 | €0.12813 | €0.12376 | €0.12755 | €217,124 | €27,215,421 |
sty 29, 2025 | €0.12519 | €0.12818 | €0.12239 | €0.12450 | €261,673 | €26,564,732 |
sty 28, 2025 | €0.12280 | €0.12525 | €0.12159 | €0.12512 | €209,994 | €26,695,680 |
sty 27, 2025 | €0.12807 | €0.12913 | €0.12171 | €0.12280 | €316,422 | €26,201,445 |
sty 26, 2025 | €0.13086 | €0.13186 | €0.12600 | €0.12807 | €234,368 | €27,325,170 |
sty 25, 2025 | €0.13049 | €0.13197 | €0.12974 | €0.13089 | €215,850 | €27,921,588 |
sty 24, 2025 | €0.13200 | €0.13289 | €0.13012 | €0.13049 | €224,752 | €27,842,776 |
sty 22, 2025 | €0.13332 | €0.14636 | €0.13229 | €0.14605 | €290,416 | €31,169,287 |
sty 21, 2025 | €0.13020 | €0.13422 | €0.12773 | €0.13332 | €255,738 | €28,446,785 |
sty 20, 2025 | €0.12858 | €0.13137 | €0.12519 | €0.13025 | €226,044 | €27,791,356 |
sty 19, 2025 | €0.13223 | €0.14988 | €0.12841 | €0.12855 | €376,490 | €27,429,470 |
sty 16, 2025 | €0.11152 | €0.12479 | €0.11139 | €0.12117 | €367,797 | €25,854,775 |
sty 14, 2025 | €0.10739 | €0.11062 | €0.10545 | €0.10815 | €304,332 | €23,076,464 |
sty 11, 2025 | €0.10290 | €0.10742 | €0.10234 | €0.10739 | €287,080 | €22,914,221 |
sty 10, 2025 | €0.10326 | €0.10549 | €0.10117 | €0.10289 | €352,723 | €21,953,730 |
sty 9, 2025 | €0.10375 | €0.10527 | €0.10220 | €0.10326 | €384,256 | €22,032,739 |
sty 8, 2025 | €0.10691 | €0.10694 | €0.10161 | €0.10377 | €175,198 | €22,142,324 |
sty 7, 2025 | €0.10748 | €0.10880 | €0.10386 | €0.10691 | €304,322 | €22,812,331 |
sty 1, 2025 | €0.11237 | €0.11274 | €0.11018 | €0.11118 | €220,892 | €23,722,305 |
gru 30, 2024 | €0.12154 | €0.12184 | €0.11332 | €0.11445 | €296,730 | €24,419,057 |
gru 29, 2024 | €0.12920 | €0.12927 | €0.12146 | €0.12155 | €234,297 | €25,933,263 |
gru 28, 2024 | €0.12565 | €0.13073 | €0.12564 | €0.12920 | €153,952 | €27,566,268 |
gru 24, 2024 | €0.13957 | €0.14181 | €0.13757 | €0.14109 | €297,987 | €30,061,779 |
gru 23, 2024 | €0.13855 | €0.14146 | €0.13375 | €0.13957 | €252,239 | €29,779,169 |
gru 22, 2024 | €0.13818 | €0.14309 | €0.13534 | €0.13858 | €333,652 | €29,563,016 |
gru 21, 2024 | €0.14335 | €0.15260 | €0.13807 | €0.13818 | €280,598 | €29,482,398 |
gru 20, 2024 | €0.13070 | €0.14664 | €0.12715 | €0.14335 | €489,241 | €30,586,587 |
gru 19, 2024 | €0.14020 | €0.14065 | €0.13070 | €0.13071 | €331,150 | €27,889,530 |
gru 14, 2024 | €0.15756 | €0.15945 | €0.15384 | €0.15463 | €273,001 | €32,993,379 |
gru 12, 2024 | €0.15760 | €0.16013 | €0.15462 | €0.15771 | €355,313 | €33,649,784 |
gru 11, 2024 | €0.15913 | €0.16232 | €0.15741 | €0.15760 | €417,909 | €33,627,949 |
gru 10, 2024 | €0.16843 | €0.16857 | €0.15786 | €0.15895 | €471,623 | €33,915,146 |
gru 8, 2024 | €0.17379 | €0.17413 | €0.17071 | €0.17413 | €457,133 | €37,152,925 |
gru 7, 2024 | €0.17403 | €0.17722 | €0.17353 | €0.17424 | €639,455 | €37,177,327 |
gru 6, 2024 | €0.16775 | €0.17504 | €0.16761 | €0.17411 | €600,241 | €37,149,181 |
gru 5, 2024 | €0.17083 | €0.17343 | €0.16685 | €0.16856 | €445,837 | €35,965,016 |
gru 4, 2024 | €0.16889 | €0.18474 | €0.16822 | €0.17083 | €540,073 | €36,449,381 |
gru 3, 2024 | €0.16244 | €0.17028 | €0.16230 | €0.16889 | €511,245 | €36,036,311 |
gru 1, 2024 | €0.15570 | €0.16023 | €0.15454 | €0.15882 | €410,204 | €33,886,306 |
lis 30, 2024 | €0.15231 | €0.15868 | €0.15040 | €0.15570 | €441,269 | €33,221,536 |
lis 29, 2024 | €0.14541 | €0.15609 | €0.14344 | €0.15231 | €404,658 | €32,497,213 |
lis 28, 2024 | €0.14500 | €0.14657 | €0.14119 | €0.14541 | €365,883 | €31,026,471 |
lis 27, 2024 | €0.14561 | €0.14565 | €0.14345 | €0.14500 | €375,592 | €30,938,791 |
lis 26, 2024 | €0.15471 | €0.15528 | €0.14520 | €0.14561 | €418,890 | €31,069,452 |
lis 25, 2024 | €0.16198 | €0.16234 | €0.15428 | €0.15470 | €378,806 | €33,007,507 |
lis 24, 2024 | €0.15223 | €0.16709 | €0.15185 | €0.16197 | €596,429 | €34,548,500 |
lis 23, 2024 | €0.15001 | €0.15571 | €0.14843 | €0.15223 | €534,721 | €32,481,243 |
lis 22, 2024 | €0.14811 | €0.15225 | €0.14660 | €0.15001 | €404,572 | €32,007,717 |
lis 21, 2024 | €0.14820 | €0.15247 | €0.14621 | €0.14811 | €319,179 | €31,602,323 |
lis 20, 2024 | €0.15054 | €0.15712 | €0.14686 | €0.14820 | €393,344 | €31,621,856 |
lis 19, 2024 | €0.15222 | €0.15796 | €0.14819 | €0.15054 | €327,626 | €32,120,821 |
Statystyki cen Persistence
Advanced chart
Technical analysis
Informacje o Persistence
Copy link to sectionZasoby
Copy link to sectionhttps://www.mintscan.io/persistence/, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xD454b59f16D42667Be2fA55292d16647E27f40C4, https://basescan.org/address/0xc7Edf7B7b3667a06992508e7B156eff794a9e1c8, https://optimistic.etherscan.io/address/0xc7Edf7B7b3667a06992508e7B156eff794a9e1c8, https://blastscan.io/address/0xc7edf7b7b3667a06992508e7b156eff794a9e1c8
Jaka jest dzisiejsza cena Persistence?
Copy link to sectionCena XPRT wynosi obecnie €0.07. Cena Persistence wynosi -18.50% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Persistence, aby śledzić cenę XPRT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Persistence z jej przeszłymi wynikami, korzystając z zakładki historii cen Persistence u góry tej strony.
Jaka jest całkowita podaż XPRT?
Copy link to sectionDostępna ilość krążących to 213,368,953.40 XPRT, z całkowitej maksymalnej podaży wynoszącej 0.00 XPRT.
Gdzie mogę kupić Persistence?
Copy link to sectionMożesz kupić Persistence na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Persistence wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Persistence?
Copy link to sectionNajprostszym sposobem inwestycji w Persistence jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Persistence