Balancer (BAL)
Balancer (BAL)
Cena Balancer wynosi €0.85, zmiana +25.75% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Balancer, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.07 |
---|---|
24h Wysoki | €1.05 |
24h Niski | €0.77 |
Kapitalizacja rynkowa | €53.42M |
Wolumen handlowy (24h) | €31.75M |
Dominacja na rynku | 0.002300000000% |
Pozycja na rynku | #424 |
Podaż w obiegu | 62.97M |
Maksymalna podaż | 96.15M |
Balancer rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BAL/USDT | €0.86 | €11,137.33 | €9,452.09 | 3,889,527 | Niedawno |
2 |
![]() |
BAL/KRW | €0.87 | €5,856.12 | €13,382.66 | 4,317,564 | Niedawno |
3 |
![]() |
BAL/USD | €0.85 | €6,740.12 | €11,992.06 | 1,206,003 | Niedawno |
4 |
![]() |
BAL/BUSD | €2.79 | €3,859.22 | €6,630.60 | 20,507 | Niedawno |
5 |
![]() |
WETH/BAL | €2,640.10 | - | - | 12,858 | Niedawno |
6 |
![]() |
BAL/BTC | €1.87 | €2,962.97 | €10,229.59 | 10,423 | Niedawno |
7 |
![]() |
BAL/USDT | €0.84 | €1,984.36 | €1,303.64 | 152,827 | Niedawno |
8 |
![]() |
WMATIC/BAL | €0.16 | - | - | 14 | Niedawno |
9 |
![]() |
BAL/EUR | €0.84 | €78.01 | €293.40 | 14,680 | Niedawno |
10 |
![]() |
BAL/USD | €0.84 | €303.36 | €959.52 | 52,437 | Niedawno |
1 |
![]() |
BAL/USDT | €0.73 | - | - | 4,453,174 | Niedawno |
2 |
![]() |
BAL/USD | €0.87 | - | - | 51,241 | Niedawno |
3 |
![]() |
BAL/USDT | €0.84 | - | - | 435,852 | Niedawno |
4 |
![]() |
BAL/USDT | €0.85 | - | - | 14,332,632 | Niedawno |
5 |
![]() |
BAL/USDT | €0.85 | - | - | 12,175,641 | Niedawno |
6 |
![]() |
BAL/USDT | €0.85 | - | - | 1,479,292 | Niedawno |
7 |
![]() |
BAL/USD | €0.74 | - | - | 21,763 | Niedawno |
8 |
![]() |
BAL/USD | €3.68 | - | - | 8,645 | Niedawno |
9 |
![]() |
BAL/USDT | €0.85 | - | - | 9,437,556 | Niedawno |
10 |
![]() |
BAL/USDT | €0.74 | - | - | 0 | Niedawno | Nie znaleziono danych |
Historia cen Balancer
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.73170 | €0.89628 | €0.72875 | €0.76969 | €21,426,552 | €48,466,091 |
kwi 13, 2025 | €0.78415 | €0.78696 | €0.72226 | €0.73170 | €7,836,978 | €46,068,781 |
kwi 6, 2025 | €1.09 | €1.10 | €0.91352 | €0.93239 | €8,654,886 | €58,590,316 |
kwi 5, 2025 | €1.10 | €1.11 | €1.08 | €1.09 | €4,628,402 | €68,755,716 |
kwi 4, 2025 | €1.11 | €1.12 | €1.07 | €1.10 | €6,582,287 | €69,154,290 |
kwi 3, 2025 | €1.11 | €1.14 | €1.07 | €1.11 | €7,779,521 | €69,397,696 |
kwi 2, 2025 | €1.20 | €1.21 | €1.10 | €1.11 | €10,361,542 | €69,745,106 |
kwi 1, 2025 | €1.17 | €1.22 | €1.17 | €1.20 | €6,701,305 | €75,543,429 |
mar 31, 2025 | €1.17 | €1.20 | €1.14 | €1.17 | €7,919,342 | €73,263,701 |
mar 30, 2025 | €1.17 | €1.20 | €1.16 | €1.17 | €6,041,984 | €73,545,853 |
mar 29, 2025 | €1.23 | €1.24 | €1.15 | €1.17 | €6,258,514 | €73,549,957 |
mar 28, 2025 | €1.29 | €1.29 | €1.21 | €1.23 | €7,505,567 | €76,959,960 |
mar 27, 2025 | €1.32 | €1.35 | €1.29 | €1.29 | €8,042,440 | €81,002,388 |
mar 26, 2025 | €1.37 | €1.37 | €1.31 | €1.32 | €7,144,468 | €82,669,114 |
mar 25, 2025 | €1.37 | €1.38 | €1.35 | €1.37 | €7,024,494 | €85,628,322 |
mar 24, 2025 | €1.31 | €1.38 | €1.29 | €1.37 | €8,122,807 | €85,473,214 |
mar 23, 2025 | €1.31 | €1.32 | €1.29 | €1.31 | €7,139,123 | €81,678,353 |
mar 22, 2025 | €1.29 | €1.32 | €1.29 | €1.31 | €6,270,385 | €81,696,007 |
mar 21, 2025 | €1.31 | €1.31 | €1.27 | €1.29 | €7,141,613 | €80,483,241 |
mar 20, 2025 | €1.36 | €1.37 | €1.30 | €1.31 | €7,177,395 | €81,792,612 |
mar 19, 2025 | €1.27 | €1.37 | €1.27 | €1.36 | €8,501,341 | €85,284,074 |
mar 18, 2025 | €1.30 | €1.30 | €1.23 | €1.27 | €8,285,014 | €79,520,455 |
mar 17, 2025 | €1.23 | €1.31 | €1.23 | €1.30 | €6,549,276 | €81,043,319 |
mar 16, 2025 | €1.29 | €1.29 | €1.22 | €1.23 | €7,129,476 | €76,996,147 |
mar 15, 2025 | €1.27 | €1.29 | €1.26 | €1.29 | €5,560,600 | €80,547,132 |
mar 14, 2025 | €1.23 | €1.30 | €1.23 | €1.27 | €8,327,712 | €79,564,797 |
mar 13, 2025 | €1.28 | €1.28 | €1.21 | €1.23 | €9,553,905 | €77,029,675 |
mar 12, 2025 | €1.27 | €1.30 | €1.22 | €1.28 | €8,971,577 | €79,723,899 |
mar 11, 2025 | €1.22 | €1.30 | €1.15 | €1.27 | €10,805,677 | €79,141,466 |
mar 10, 2025 | €1.30 | €1.40 | €1.18 | €1.22 | €10,339,486 | €75,811,856 |
mar 9, 2025 | €1.45 | €1.46 | €1.30 | €1.30 | €8,648,433 | €81,320,825 |
mar 8, 2025 | €1.42 | €1.46 | €1.40 | €1.45 | €7,099,510 | €90,624,764 |
mar 7, 2025 | €1.46 | €1.50 | €1.40 | €1.42 | €10,695,670 | €88,599,501 |
mar 6, 2025 | €1.49 | €1.54 | €1.44 | €1.46 | €8,663,854 | €91,296,009 |
mar 5, 2025 | €1.44 | €1.51 | €1.43 | €1.49 | €9,017,097 | €92,688,719 |
mar 3, 2025 | €1.69 | €1.69 | €1.42 | €1.44 | €11,821,727 | €89,674,607 |
mar 2, 2025 | €1.50 | €1.70 | €1.48 | €1.69 | €13,867,720 | €105,036,653 |
mar 1, 2025 | €1.52 | €1.55 | €1.46 | €1.50 | €8,752,540 | €93,185,588 |
lut 28, 2025 | €1.55 | €1.55 | €1.41 | €1.52 | €12,423,297 | €94,644,147 |
lut 27, 2025 | €1.57 | €1.59 | €1.51 | €1.55 | €10,082,850 | €96,740,983 |
lut 26, 2025 | €1.65 | €1.65 | €1.49 | €1.57 | €11,211,225 | €97,441,569 |
lut 25, 2025 | €1.65 | €1.67 | €1.53 | €1.65 | €16,677,216 | €102,465,514 |
lut 23, 2025 | €1.79 | €1.85 | €1.76 | €1.81 | €10,011,795 | €112,682,902 |
lut 22, 2025 | €1.71 | €1.80 | €1.70 | €1.79 | €10,029,652 | €110,949,766 |
lut 21, 2025 | €1.74 | €1.82 | €1.67 | €1.71 | €11,611,057 | €106,348,666 |
lut 20, 2025 | €1.73 | €1.78 | €1.72 | €1.74 | €9,635,491 | €108,235,241 |
lut 19, 2025 | €1.70 | €1.74 | €1.70 | €1.73 | €8,117,252 | €107,607,429 |
lut 18, 2025 | €1.75 | €1.76 | €1.65 | €1.70 | €9,892,069 | €105,690,780 |
lut 17, 2025 | €1.73 | €1.82 | €1.71 | €1.75 | €9,371,278 | €108,676,498 |
lut 16, 2025 | €1.76 | €1.79 | €1.72 | €1.73 | €8,384,753 | €107,525,082 |
lut 15, 2025 | €1.80 | €1.81 | €1.75 | €1.76 | €8,438,031 | €109,407,104 |
lut 14, 2025 | €1.76 | €1.83 | €1.75 | €1.80 | €9,036,602 | €111,812,899 |
lut 12, 2025 | €1.68 | €1.80 | €1.66 | €1.79 | €11,621,766 | €110,823,246 |
lut 11, 2025 | €1.71 | €1.76 | €1.68 | €1.68 | €9,510,084 | €104,215,469 |
lut 10, 2025 | €1.68 | €1.73 | €1.63 | €1.71 | €9,057,297 | €105,749,192 |
lut 9, 2025 | €1.65 | €1.71 | €1.61 | €1.68 | €9,166,316 | €104,052,128 |
lut 8, 2025 | €1.63 | €1.66 | €1.58 | €1.65 | €8,850,690 | €102,144,284 |
lut 7, 2025 | €1.64 | €1.75 | €1.60 | €1.63 | €9,411,029 | €101,150,659 |
lut 6, 2025 | €1.74 | €1.76 | €1.63 | €1.64 | €8,638,862 | €101,253,381 |
lut 5, 2025 | €1.74 | €1.78 | €1.70 | €1.74 | €9,003,178 | €107,472,768 |
lut 4, 2025 | €1.82 | €1.84 | €1.67 | €1.74 | €11,922,369 | €107,798,446 |
lut 3, 2025 | €1.78 | €1.83 | €1.47 | €1.82 | €19,378,669 | €112,854,694 |
lut 2, 2025 | €2.02 | €2.05 | €1.73 | €1.78 | €13,416,028 | €110,045,181 |
lut 1, 2025 | €2.20 | €2.21 | €2.00 | €2.02 | €9,050,917 | €124,975,997 |
sty 31, 2025 | €2.17 | €2.26 | €2.16 | €2.20 | €10,426,690 | €136,150,328 |
sty 29, 2025 | €2.05 | €2.14 | €2.04 | €2.09 | €9,735,168 | €129,343,768 |
sty 27, 2025 | €2.19 | €2.19 | €2.01 | €2.15 | €15,079,333 | €132,541,005 |
sty 26, 2025 | €2.27 | €2.30 | €2.19 | €2.19 | €8,762,727 | €135,260,753 |
sty 24, 2025 | €2.35 | €2.41 | €2.29 | €2.30 | €11,079,557 | €142,201,921 |
sty 23, 2025 | €2.34 | €2.36 | €2.26 | €2.35 | €14,824,227 | €145,137,799 |
sty 22, 2025 | €2.41 | €2.44 | €2.33 | €2.34 | €10,168,497 | €144,069,995 |
sty 21, 2025 | €2.39 | €2.46 | €2.30 | €2.41 | €14,613,417 | €148,342,673 |
sty 20, 2025 | €2.37 | €2.58 | €2.32 | €2.39 | €23,723,094 | €147,168,072 |
sty 19, 2025 | €2.52 | €2.63 | €2.35 | €2.37 | €25,700,628 | €146,355,900 |
sty 17, 2025 | €2.22 | €2.98 | €2.22 | €2.75 | €87,752,275 | €169,325,625 |
sty 16, 2025 | €2.30 | €2.30 | €2.20 | €2.22 | €10,039,050 | €136,842,289 |
sty 15, 2025 | €2.16 | €2.30 | €2.11 | €2.30 | €9,922,330 | €141,604,417 |
sty 14, 2025 | €2.11 | €2.17 | €2.09 | €2.16 | €10,715,212 | €132,935,356 |
sty 13, 2025 | €2.18 | €2.23 | €1.97 | €2.11 | €13,310,161 | €129,686,459 |
sty 12, 2025 | €2.21 | €2.22 | €2.15 | €2.18 | €7,638,777 | €134,150,887 |
sty 11, 2025 | €2.20 | €2.24 | €2.17 | €2.21 | €7,127,284 | €135,973,611 |
sty 10, 2025 | €2.16 | €2.23 | €2.14 | €2.20 | €10,147,400 | €135,604,716 |
sty 9, 2025 | €2.22 | €2.25 | €2.10 | €2.16 | €11,428,501 | €132,654,170 |
sty 8, 2025 | €2.30 | €2.33 | €2.14 | €2.22 | €13,419,858 | €136,611,049 |
sty 7, 2025 | €2.53 | €2.56 | €2.29 | €2.30 | €15,876,954 | €141,226,761 |
sty 6, 2025 | €2.49 | €2.58 | €2.45 | €2.53 | €13,509,627 | €155,667,968 |
sty 5, 2025 | €2.49 | €2.50 | €2.43 | €2.49 | €11,656,218 | €153,096,165 |
sty 4, 2025 | €2.49 | €2.52 | €2.45 | €2.49 | €12,824,740 | €153,052,044 |
sty 3, 2025 | €2.32 | €2.50 | €2.28 | €2.49 | €14,087,509 | €152,985,981 |
sty 2, 2025 | €2.27 | €2.34 | €2.26 | €2.32 | €13,294,511 | €142,818,279 |
sty 1, 2025 | €2.21 | €2.28 | €2.18 | €2.27 | €8,314,373 | €139,392,083 |
gru 31, 2024 | €2.23 | €2.32 | €2.19 | €2.21 | €10,392,831 | €135,915,284 |
gru 30, 2024 | €2.25 | €2.31 | €2.19 | €2.23 | €10,686,281 | €137,172,058 |
gru 29, 2024 | €2.33 | €2.33 | €2.22 | €2.25 | €8,920,961 | €138,363,526 |
gru 28, 2024 | €2.25 | €2.36 | €2.24 | €2.33 | €9,131,057 | €143,052,940 |
gru 26, 2024 | €2.38 | €2.39 | €2.20 | €2.23 | €9,762,808 | €137,264,344 |
gru 25, 2024 | €2.41 | €2.45 | €2.34 | €2.38 | €9,619,627 | €145,856,784 |
gru 24, 2024 | €2.35 | €2.44 | €2.30 | €2.41 | €12,924,300 | €147,772,514 |
gru 23, 2024 | €2.18 | €2.37 | €2.14 | €2.35 | €12,635,747 | €144,108,396 |
gru 22, 2024 | €2.21 | €2.27 | €2.12 | €2.18 | €10,427,307 | €133,736,055 |
Statystyki cen Balancer
Advanced chart
Technical analysis
Informacje o Balancer
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0xba100000625a3754423978a60c9317c58a424e3D, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xba100000625a3754423978a60c9317c58a424e3D, https://www.oklink.com/eth/token/0xba100000625a3754423978a60c9317c58a424e3D, https://hecoinfo.com/token/0x045de15ca76e76426e8fc7cba8392a3138078d0f, https://blockscout.com/xdai/mainnet/tokens/0x7eF541E2a22058048904fE5744f9c7E4C57AF717/token-transfers
Jaka jest dzisiejsza cena Balancer?
Copy link to sectionCena BAL wynosi obecnie €0.85. Cena Balancer wynosi -31.13% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Balancer, aby śledzić cenę BAL/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Balancer z jej przeszłymi wynikami, korzystając z zakładki historii cen Balancer u góry tej strony.
Jaka jest całkowita podaż BAL?
Copy link to sectionDostępna ilość krążących to 62,974,475.73 BAL, z całkowitej maksymalnej podaży wynoszącej 96,150,704.00 BAL.
Gdzie mogę kupić Balancer?
Copy link to sectionMożesz kupić Balancer na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Balancer wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Balancer?
Copy link to sectionNajprostszym sposobem inwestycji w Balancer jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Balancer