DEFY (DEFY)
DEFY (DEFY)
Cena DEFY wynosi €0.00, zmiana +0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen DEFY, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000017761120 |
24h Niski | €0.000017761120 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 2.50B |
DEFY rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DEFY/USDT | €7.71 | €13.39 | €170.52 | 3,782 | Niedawno |
2 |
![]() |
USDC/DEFY | €0.88 | - | - | 182 | Niedawno |
3 |
![]() |
DEFY/USDT | €0.003783227840 | €2,077.57 | €1,673.45 | 866 | Niedawno |
4 |
![]() |
USDC/DEFY | €0.88 | - | - | 369 | Niedawno |
5 |
![]() |
USDC/DEFY | €0.87 | - | - | 98 | Niedawno |
6 |
![]() |
USDCE/DEFY | €0.88 | - | - | 2,029 | Niedawno |
7 |
![]() |
JPYC/DEFY | €0.006089503280 | - | - | 136 | Niedawno |
8 |
![]() |
WMATIC/DEFY | €0.65 | - | - | 95 | Niedawno |
9 |
![]() |
USDT/DEFY | €0.88 | - | - | 159 | Niedawno |
10 |
![]() |
WETH/DEFY | €1,958.08 | - | - | 419 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen DEFY
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
wrz 23, 2024 | €1.78 | €1.78 | €1.78 | €1.78 | €0 | €0 |
wrz 18, 2024 | €1.78 | €1.78 | €1.78 | €1.78 | €0 | €0 |
wrz 14, 2024 | €1.77 | €1.77 | €1.77 | €1.77 | €0 | €0 |
lip 17, 2024 | €8.71 | €0.000091529478 | €7.98 | €8.18 | €6,825 | €0 |
lip 14, 2024 | €7.96 | €8.36 | €7.32 | €8.25 | €4,125 | €0 |
lip 7, 2024 | €8.17 | €8.52 | €7.17 | €7.77 | €3,630 | €0 |
cze 20, 2024 | €0.000116715676 | €0.000121372169 | €8.07 | €0.000091290463 | €33,313 | €0 |
cze 1, 2024 | €0.000115059628 | €0.000123010173 | €0.000110059774 | €0.000115166152 | €8,207 | €0 |
maj 23, 2024 | €0.000155884144 | €0.000162879015 | €0.000147136825 | €0.000153009365 | €8,338 | €0 |
maj 5, 2024 | €0.000191872737 | €0.000194477720 | €0.000168231738 | €0.000177023787 | €36,003 | €0 |
kwi 27, 2024 | €0.000199888003 | €0.000200692495 | €0.000164708575 | €0.000183165902 | €30,141 | €0 |
kwi 25, 2024 | €0.000226283501 | €0.000292268302 | €0.000194701971 | €0.000229010380 | €35,531 | €0 |
kwi 22, 2024 | €0.000384242975 | €0.000403633594 | €0.000374477156 | €0.000398273979 | €14,111 | €0 |
kwi 7, 2024 | €0.000407729158 | €0.000470224648 | €0.000396943123 | €0.000456647383 | €40,056 | €0 |
mar 30, 2024 | €0.000534583064 | €0.000535598674 | €0.000460957958 | €0.000481812010 | €55,893 | €0 |
mar 28, 2024 | €0.000537036673 | €0.000555392007 | €0.000394145634 | €0.000478917012 | €174,855 | €0 |
mar 26, 2024 | €0.000620710328 | €0.000643762356 | €0.000584278139 | €0.000606718121 | €47,487 | €0 |
mar 21, 2024 | €0.000699227839 | €0.000724871066 | €0.000686821275 | €0.000690225250 | €28,150 | €0 |
mar 19, 2024 | €0.000756154002 | €0.000794866282 | €0.000666901805 | €0.000690178618 | €58,181 | €0 |
mar 6, 2024 | €0.001112688245 | €0.001242305871 | €0.000976371173 | €0.001067727551 | €73,893 | €0 |
mar 5, 2024 | €0.001330607194 | €0.001330607194 | €0.000994620300 | €0.001112688245 | €61,097 | €0 |
mar 3, 2024 | €0.001097619292 | €0.001463907420 | €0.001059958666 | €0.001249701549 | €95,551 | €0 |
mar 2, 2024 | €0.001107833734 | €0.001133393562 | €0.001050887859 | €0.001097619292 | €21,930 | €0 |
mar 1, 2024 | €0.001000972424 | €0.001136933504 | €0.001000846216 | €0.001107833734 | €23,461 | €0 |
lut 22, 2024 | €0.001576412983 | €0.001609789402 | €0.001152684556 | €0.001231297682 | €149,740 | €0 |
lut 21, 2024 | €0.001681491345 | €0.001681491345 | €0.001319890794 | €0.001576412983 | €58,485 | €0 |
lut 20, 2024 | €0.001895923496 | €0.002042721911 | €0.001569494053 | €0.001681491345 | €119,932 | €0 |
lut 6, 2024 | €0.003101808965 | €0.003124053166 | €0.000916664962 | €0.001662651355 | €467,021 | €0 |
lut 5, 2024 | €0.003685677713 | €0.004407174285 | €0.002603419142 | €0.003101808965 | €95,561 | €0 |
lut 2, 2024 | €0.004183271241 | €0.004343829038 | €0.003219360052 | €0.003511897331 | €87,417 | €0 |
sty 31, 2024 | €0.006367781268 | €0.008037088166 | €0.006135637915 | €0.006161490552 | €23,848 | €0 |
sty 27, 2024 | €0.006011753310 | €0.007050010802 | €0.005995191143 | €0.006868422689 | €25,398 | €0 |
sty 26, 2024 | €0.005809883430 | €0.006206658310 | €0.005620789253 | €0.006011753310 | €8,011 | €0 |
sty 24, 2024 | €0.005871246079 | €0.006394935613 | €0.005871113174 | €0.006212250417 | €32,827 | €0 |
sty 16, 2024 | €0.005812853147 | €0.005997926988 | €0.005758903859 | €0.005926082328 | €15,297 | €0 |
sty 15, 2024 | €0.005460973204 | €0.007028076075 | €0.005460374733 | €0.005720735503 | €139,340 | €0 |
sty 14, 2024 | €0.004643282381 | €0.005860349159 | €0.004639740176 | €0.005460973204 | €98,319 | €0 |
sty 12, 2024 | €0.004884611183 | €0.005135627032 | €0.004784924032 | €0.004797555979 | €20,918 | €0 |
sty 11, 2024 | €0.004283492416 | €0.005269371656 | €0.004281898513 | €0.004884611183 | €68,416 | €0 |
sty 10, 2024 | €0.004281937345 | €0.004333005797 | €0.004220651709 | €0.004283492416 | €2,445 | €0 |
sty 9, 2024 | €0.004249131337 | €0.004296821173 | €0.004241481706 | €0.004281937345 | €1,221 | €0 |
sty 8, 2024 | €0.004342270217 | €0.004343060842 | €0.004162565219 | €0.004249131337 | €4,816 | €0 |
sty 7, 2024 | €0.004415562596 | €0.004416096550 | €0.004308014722 | €0.004342270217 | €3,362 | €0 |
sty 6, 2024 | €0.004372393458 | €0.004446619995 | €0.004370441085 | €0.004415562596 | €824 | €0 |
sty 4, 2024 | €0.004793219854 | €0.004809524503 | €0.004619140926 | €0.004643335263 | €3,601 | €0 |
sty 3, 2024 | €0.004910722137 | €0.004920254097 | €0.004791896606 | €0.004793219854 | €1,932 | €0 |
sty 2, 2024 | €0.004990194670 | €0.004990194670 | €0.004908805562 | €0.004910722137 | €1,279 | €0 |
gru 28, 2023 | €0.005245951998 | €0.005411950311 | €0.005231324763 | €0.005377341772 | €7,491 | €0 |
gru 27, 2023 | €0.005085202320 | €0.005263590636 | €0.005081252342 | €0.005245951998 | €8,605 | €0 |
gru 25, 2023 | €0.004912566283 | €0.005095923332 | €0.004898444168 | €0.005066260421 | €5,260 | €0 |
gru 18, 2023 | €0.004755429284 | €0.004976876110 | €0.004750148065 | €0.004972015185 | €9,042 | €0 |
gru 14, 2023 | €0.004088581197 | €0.004108567968 | €0.004071248020 | €0.004100119040 | €1,639 | €0 |
gru 13, 2023 | €0.004109884099 | €0.004114399146 | €0.004085166429 | €0.004089144041 | €2,019 | €0 |
gru 11, 2023 | €0.004325274462 | €0.004419058775 | €0.004324314555 | €0.004417558577 | €10,650 | €0 |
gru 8, 2023 | €0.004083123968 | €0.004104147079 | €0.004078771735 | €0.004102381576 | €1,220 | €0 |
gru 7, 2023 | €0.004060592812 | €0.004086850683 | €0.004056332140 | €0.004083596770 | €1,786 | €0 |
gru 6, 2023 | €0.004077741069 | €0.004081170532 | €0.004059724923 | €0.004060678961 | €3,831 | €0 |
gru 5, 2023 | €0.004148236179 | €0.004159010165 | €0.004075746105 | €0.004077306383 | €1,570 | €0 |
gru 4, 2023 | €0.004055923122 | €0.004149912973 | €0.004035421381 | €0.004148187146 | €4,242 | €0 |
gru 3, 2023 | €0.004045556252 | €0.004074483018 | €0.004022818995 | €0.004056220745 | €3,068 | €0 |
gru 2, 2023 | €0.004349247686 | €0.004366488065 | €0.004014507531 | €0.004045583568 | €7,435 | €0 |
lis 30, 2023 | €0.004375991649 | €0.004382361715 | €0.004366781123 | €0.004370587105 | €436 | €0 |
lis 24, 2023 | €0.004095275243 | €0.004318709304 | €0.004085283833 | €0.004302853569 | €4,017 | €0 |
lis 23, 2023 | €0.004259178683 | €0.004268604583 | €0.003991686596 | €0.004094812707 | €8,417 | €0 |
lis 20, 2023 | €0.003497252040 | €0.003505370063 | €0.003483417922 | €0.003504629378 | €1,780 | €0 |
lis 18, 2023 | €0.003393806451 | €0.003459774173 | €0.003393238886 | €0.003454025931 | €1,688 | €0 |
lis 17, 2023 | €0.003343223143 | €0.003395204925 | €0.003342023973 | €0.003393123120 | €1,238 | €0 |
lis 16, 2023 | €0.003272519279 | €0.003344787816 | €0.003270546153 | €0.003344016431 | €2,378 | €0 |
lis 15, 2023 | €0.003262237702 | €0.003279885598 | €0.003259563622 | €0.003272227327 | €841 | €0 |
lis 14, 2023 | €0.003235344429 | €0.003263474739 | €0.003231666793 | €0.003263328673 | €2,307 | €0 |
lis 13, 2023 | €0.003240404865 | €0.003242817774 | €0.003231738943 | €0.003234622329 | €261 | €0 |
lis 7, 2023 | €0.003271546576 | €0.003274377269 | €0.003254122582 | €0.003256855309 | €343 | €0 |
paź 29, 2023 | €0.003303689202 | €0.003304841281 | €0.003287000946 | €0.003288228913 | €573 | €0 |
paź 20, 2023 | €0.003287295525 | €0.003294177957 | €0.003285960759 | €0.003293527872 | €83 | €0 |
paź 19, 2023 | €0.003287200663 | €0.003288399106 | €0.003280054802 | €0.003287177122 | €71 | €0 |
paź 18, 2023 | €0.003288946288 | €0.003292936992 | €0.003285925776 | €0.003287200454 | €797 | €0 |
paź 17, 2023 | €0.003292968171 | €0.003294267687 | €0.003288278782 | €0.003288946360 | €1,555 | €0 |
paź 9, 2023 | €0.002948179744 | €0.002948626019 | €0.002821314984 | €0.002835648996 | €3,078 | €0 |
paź 7, 2023 | €0.003034730899 | €0.003035008489 | €0.002946452338 | €0.002946775583 | €2,758 | €0 |
paź 6, 2023 | €0.003031101114 | €0.003035420798 | €0.003028550858 | €0.003034766815 | €169 | €0 |
paź 5, 2023 | €0.003028660250 | €0.003031965010 | €0.003027049239 | €0.003031164879 | €190 | €0 |
paź 2, 2023 | €0.003143197750 | €0.003144087290 | €0.003091627348 | €0.003099001026 | €1,567 | €0 |
wrz 29, 2023 | €0.003355574540 | €0.003357919720 | €0.003271705512 | €0.003272491037 | €2,644 | €0 |
wrz 28, 2023 | €0.003334872805 | €0.003359845682 | €0.003334340945 | €0.003355713359 | €499 | €0 |
wrz 24, 2023 | €0.003551920147 | €0.003559494135 | €0.003544549685 | €0.003546518887 | €506 | €0 |
wrz 21, 2023 | €0.003618576236 | €0.003643959078 | €0.003617532384 | €0.003635252752 | €640 | €0 |
wrz 20, 2023 | €0.003629718815 | €0.003644379811 | €0.003617689168 | €0.003618418535 | €1,132 | €0 |
wrz 11, 2023 | €0.003708093985 | €0.003743795978 | €0.003695353362 | €0.003742820559 | €3,436 | €0 |
wrz 9, 2023 | €0.003627659227 | €0.003637384945 | €0.003614627879 | €0.003626435934 | €1,827 | €0 |
wrz 8, 2023 | €0.003600450162 | €0.003632259602 | €0.003596188953 | €0.003627465633 | €2,076 | €0 |
wrz 5, 2023 | €0.003566869267 | €0.003577492294 | €0.003555844638 | €0.003556317099 | €812 | €0 |
wrz 3, 2023 | €0.003510474998 | €0.003547639853 | €0.003509985975 | €0.003541046219 | €1,079 | €0 |
wrz 2, 2023 | €0.003507572085 | €0.003511470790 | €0.003487059750 | €0.003510201995 | €998 | €0 |
wrz 1, 2023 | €0.003492510178 | €0.003511806902 | €0.003490802314 | €0.003507355118 | €499 | €0 |
sie 31, 2023 | €0.003714969447 | €0.003718195059 | €0.003491019990 | €0.003492296521 | €9,686 | €0 |
sie 30, 2023 | €0.003709124719 | €0.003717237708 | €0.003707948204 | €0.003714945641 | €386 | €0 |
sie 29, 2023 | €0.003773940002 | €0.003789318867 | €0.003699302214 | €0.003709090854 | €3,153 | €0 |
sie 28, 2023 | €0.003763632551 | €0.003777194735 | €0.003756844665 | €0.003774300754 | €720 | €0 |
sie 27, 2023 | €0.003795622372 | €0.003805257927 | €0.003757957501 | €0.003763728072 | €1,561 | €0 |
sie 26, 2023 | €0.003806113567 | €0.003815851639 | €0.003785640630 | €0.003795685616 | €2,082 | €0 |
Statystyki cen DEFY
Advanced chart
Technical analysis
Informacje o DEFY
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena DEFY?
Copy link to sectionCena DEFY wynosi obecnie €0.00. Cena DEFY wynosi -25.66% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu DEFY, aby śledzić cenę DEFY/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość DEFY z jej przeszłymi wynikami, korzystając z zakładki historii cen DEFY u góry tej strony.
Jaka jest całkowita podaż DEFY?
Copy link to sectionDostępna ilość krążących to 0.00 DEFY, z całkowitej maksymalnej podaży wynoszącej 2,500,000,000.00 DEFY.
Gdzie mogę kupić DEFY?
Copy link to sectionMożesz kupić DEFY na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy DEFY wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w DEFY?
Copy link to sectionNajprostszym sposobem inwestycji w DEFY jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
DEFY