Bridge Mutual (BMI)
Bridge Mutual (BMI)
Cena Bridge Mutual wynosi €0.003122585381, zmiana +14.81% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Bridge Mutual, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000027865105 |
---|---|
24h Wysoki | €0.003154121937 |
24h Niski | €0.003121863508 |
Kapitalizacja rynkowa | €202.02K |
Wolumen handlowy (24h) | €4.64K |
Dominacja na rynku | - |
Pozycja na rynku | #2414 |
Podaż w obiegu | 64.70M |
Maksymalna podaż | 160M |
Bridge Mutual rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BMI/WETH | €0.003040449840 | - | - | 23 | Niedawno |
2 |
![]() |
BMI/WETH | €0.003569360832 | - | - | 577 | Niedawno |
3 |
![]() |
BMI/BNT | €0.002851128288 | - | - | 14 | Niedawno |
4 |
![]() |
BMI/USDT | €0.003145278096 | €1.03 | €3.52 | 41,955 | Niedawno |
5 |
![]() |
BMI/ETH | €0.001606321296 | - | - | 0 | Niedawno |
6 |
![]() |
BMI/USDT | €0.003427279632 | €96.46 | €0.000817930944 | 18,477 | Niedawno |
7 |
![]() |
BMI/WETH | €0.004328878176 | - | - | 0 | Niedawno |
8 |
![]() |
BMI/USDT | €0.01 | €4.35 | €0.50 | 0 | Niedawno |
9 |
![]() |
CRV/BMI | €0.75 | - | - | 840 | Niedawno |
10 |
![]() |
BMI/USDT | €0.06 | €137.80 | €79.67 | 3,440 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Bridge Mutual
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 16, 2025 | €0.003123415178 | €0.003147947170 | €0.003116442454 | €0.003142201961 | €27,433 | €203,291 |
kwi 15, 2025 | €0.003149804636 | €0.003154121937 | €0.003123415178 | €0.003123415178 | €10,096 | €202,076 |
kwi 14, 2025 | €0.003148786292 | €0.003154449503 | €0.003143988975 | €0.003149995271 | €45,848 | €203,795 |
kwi 13, 2025 | €0.003227048952 | €0.003227714268 | €0.003096598107 | €0.003148598958 | €48,071 | €203,705 |
kwi 6, 2025 | €0.002966635596 | €0.002972286888 | €0.002676095680 | €0.002690428974 | €1,666 | €174,063 |
kwi 4, 2025 | €0.002788822695 | €0.002978330339 | €0.002651659719 | €0.002807514676 | €1,770 | €181,638 |
kwi 3, 2025 | €0.002896370884 | €0.002903830139 | €0.002784954194 | €0.002788822695 | €1,554 | €180,429 |
kwi 2, 2025 | €0.002907878356 | €0.003116608469 | €0.002810818666 | €0.002896370884 | €1,520 | €187,387 |
kwi 1, 2025 | €0.002966844653 | €0.002978973268 | €0.002821078152 | €0.002907878356 | €816 | €188,131 |
mar 31, 2025 | €0.003095898105 | €0.003099882591 | €0.002966400267 | €0.002966844653 | €522 | €191,946 |
mar 30, 2025 | €0.003256512873 | €0.003260996930 | €0.002980284710 | €0.003095898105 | €12 | €200,296 |
mar 28, 2025 | €0.003029648334 | €0.003285377496 | €0.003018773982 | €0.003136573374 | €110 | €202,927 |
mar 26, 2025 | €0.003460152058 | €0.003460959517 | €0.002943648490 | €0.003356804536 | €14 | €217,175 |
mar 25, 2025 | €0.003101650900 | €0.003461035493 | €0.003099396340 | €0.003460154573 | €16 | €223,862 |
mar 24, 2025 | €0.003019878580 | €0.003276550101 | €0.003019113573 | €0.003101650900 | €435 | €200,668 |
mar 23, 2025 | €0.003221899399 | €0.003335862394 | €0.002790103682 | €0.003019719862 | €1,763 | €195,367 |
mar 20, 2025 | €0.003470612569 | €0.003470747685 | €0.003360804869 | €0.003360853490 | €36 | €217,437 |
mar 18, 2025 | €0.002861513018 | €0.002931695470 | €0.002804529921 | €0.002931519453 | €47 | €189,661 |
mar 17, 2025 | €0.002798737955 | €0.002894551139 | €0.002798557515 | €0.002861564587 | €16 | €185,135 |
mar 16, 2025 | €0.002846607038 | €0.002852357099 | €0.002797246525 | €0.002798737955 | €19 | €181,070 |
mar 15, 2025 | €0.002819399633 | €0.002879912588 | €0.002817648792 | €0.002846607038 | €12 | €184,167 |
mar 13, 2025 | €0.002880430746 | €0.003044862794 | €0.002836345335 | €0.002855078103 | €25 | €184,715 |
mar 11, 2025 | €0.002928874642 | €0.003171306902 | €0.002880167737 | €0.002942520251 | €31 | €190,372 |
mar 10, 2025 | €0.003148798573 | €0.003224844941 | €0.002867391078 | €0.002928695636 | €221 | €189,478 |
mar 7, 2025 | €0.003758222137 | €0.003758243823 | €0.003693284274 | €0.003717772318 | €38 | €240,529 |
mar 6, 2025 | €0.003706945432 | €0.003853760347 | €0.003610011500 | €0.003758222137 | €15 | €243,146 |
mar 5, 2025 | €0.003867117908 | €0.003867300055 | €0.003572278060 | €0.003706970007 | €150 | €239,830 |
mar 4, 2025 | €0.002811577321 | €0.003919658462 | €0.002713048108 | €0.003867117908 | €457 | €250,191 |
mar 3, 2025 | €0.003142227059 | €0.003142250199 | €0.002811436897 | €0.002811577321 | €721 | €181,901 |
mar 2, 2025 | €0.003095685661 | €0.003335420034 | €0.003087805576 | €0.003142227059 | €3,090 | €203,293 |
lut 28, 2025 | €0.002904984556 | €0.002951056998 | €0.002713650656 | €0.002950944913 | €1,134 | €190,917 |
lut 26, 2025 | €0.003491626871 | €0.003614229699 | €0.002765399499 | €0.002801914695 | €4,027 | €181,276 |
lut 25, 2025 | €0.003720054068 | €0.003722463912 | €0.003481137242 | €0.003491626871 | €368 | €225,898 |
lut 24, 2025 | €0.003775120942 | €0.003795069057 | €0.003719151796 | €0.003720054068 | €368 | €240,677 |
lut 23, 2025 | €0.003724864718 | €0.003789069868 | €0.003503220948 | €0.003775120942 | €396 | €244,239 |
lut 22, 2025 | €0.003809276124 | €0.003901805558 | €0.003575156509 | €0.003724864718 | €1,763 | €240,988 |
lut 21, 2025 | €0.003757086296 | €0.003960487487 | €0.003756967207 | €0.003809276124 | €683 | €246,449 |
lut 19, 2025 | €0.003378454037 | €0.003775001769 | €0.003174905425 | €0.003774525315 | €766 | €244,201 |
lut 17, 2025 | €0.003789528127 | €0.003816452257 | €0.003729029608 | €0.003746766049 | €665 | €242,405 |
lut 15, 2025 | €0.004172138085 | €0.004191865903 | €0.003556795924 | €0.003590043851 | €945 | €232,265 |
lut 14, 2025 | €0.003894796458 | €0.004204591286 | €0.003880994785 | €0.004172138085 | €86 | €269,925 |
lut 10, 2025 | €0.003484370836 | €0.003986252789 | €0.003336825417 | €0.003832312384 | €115 | €247,939 |
lut 8, 2025 | €0.003973881716 | €0.004006645827 | €0.003795640708 | €0.003994718661 | €228 | €258,447 |
lut 5, 2025 | €0.003151708228 | €0.003182135251 | €0.003148546899 | €0.003175764592 | €349 | €205,463 |
lut 3, 2025 | €0.003319359563 | €0.003323013347 | €0.002672972914 | €0.003106571534 | €3,489 | €200,986 |
lut 2, 2025 | €0.003460714069 | €0.003580942733 | €0.003039040776 | €0.003319359563 | €2,659 | €214,753 |
lut 1, 2025 | €0.003198994506 | €0.003468917174 | €0.003144215817 | €0.003460714069 | €1,050 | €223,898 |
sty 31, 2025 | €0.003158077344 | €0.003298647072 | €0.003099059431 | €0.003199055859 | €91 | €206,970 |
sty 29, 2025 | €0.003040682110 | €0.003142052254 | €0.002952816017 | €0.003102717447 | €89 | €200,737 |
sty 28, 2025 | €0.003091460135 | €0.003170974057 | €0.003001040485 | €0.003040682110 | €95 | €196,723 |
sty 27, 2025 | €0.003452723948 | €0.003455774592 | €0.003090435172 | €0.003091439915 | €638 | €200,007 |
sty 26, 2025 | €0.002463079793 | €0.003657086820 | €0.002454713871 | €0.003452723948 | €312 | €223,381 |
sty 25, 2025 | €0.003109736077 | €0.003110323139 | €0.002359944482 | €0.002463000598 | €93 | €159,349 |
sty 24, 2025 | €0.002517056795 | €0.003144636929 | €0.002236253087 | €0.003109736077 | €482 | €201,191 |
sty 21, 2025 | €0.003364473072 | €0.003364473072 | €0.002952659186 | €0.002959294429 | €197 | €191,458 |
sty 19, 2025 | €0.003477525514 | €0.003489521986 | €0.002660592184 | €0.003376471577 | €458 | €218,448 |
sty 14, 2025 | €0.002969216478 | €0.003113319105 | €0.002760189694 | €0.003054987757 | €715 | €197,649 |
sty 12, 2025 | €0.002886006198 | €0.003591909589 | €0.002692638971 | €0.003373763337 | €287 | €218,273 |
sty 10, 2025 | €0.003217331355 | €0.003536187614 | €0.003213614398 | €0.003424098317 | €3,272 | €221,529 |
sty 9, 2025 | €0.003001278821 | €0.003252742089 | €0.002993168912 | €0.003217331196 | €1,509 | €208,152 |
sty 8, 2025 | €0.002890749856 | €0.003087785548 | €0.002539282526 | €0.003001278821 | €2,886 | €194,174 |
sty 7, 2025 | €0.003043600953 | €0.003140211609 | €0.002890347979 | €0.002890749856 | €4,234 | €187,023 |
sty 6, 2025 | €0.002680391871 | €0.003097061324 | €0.002680379563 | €0.003043642324 | €769 | €196,915 |
sty 4, 2025 | €0.002612661338 | €0.003176673722 | €0.002321474861 | €0.002714893697 | €1,107 | €175,646 |
sty 3, 2025 | €0.002563909640 | €0.002621579445 | €0.002436917288 | €0.002612661338 | €826 | €169,032 |
sty 1, 2025 | €0.002986547727 | €0.003061628619 | €0.002597238632 | €0.002616651211 | €168 | €169,290 |
gru 31, 2024 | €0.002396678359 | €0.003087779177 | €0.002295353828 | €0.002986547727 | €459 | €193,221 |
gru 30, 2024 | €0.003101069561 | €0.003334639809 | €0.002394411059 | €0.002396678658 | €492 | €155,058 |
gru 28, 2024 | €0.002959984417 | €0.002970207130 | €0.002337000078 | €0.002387696668 | €200 | €154,477 |
gru 27, 2024 | €0.003317608998 | €0.003327125503 | €0.002193219067 | €0.002959984417 | €135 | €191,502 |
gru 26, 2024 | €0.002703137537 | €0.003547925100 | €0.002669847150 | €0.003317645913 | €273 | €214,642 |
gru 22, 2024 | €0.002435758301 | €0.004046752519 | €0.002373676287 | €0.002571244728 | €1,559 | €166,352 |
gru 21, 2024 | €0.003308471675 | €0.003382420447 | €0.002285747218 | €0.002435758301 | €87 | €157,586 |
gru 20, 2024 | €0.003427236423 | €0.003990601244 | €0.003305599210 | €0.003308471675 | €185 | €214,048 |
gru 18, 2024 | €0.003949343242 | €0.003955335619 | €0.002881858013 | €0.002902238842 | €580 | €187,766 |
gru 17, 2024 | €0.002663498235 | €0.003952143788 | €0.002646855924 | €0.003949649343 | €646 | €255,531 |
gru 14, 2024 | €0.003096461389 | €0.003101425330 | €0.002667306819 | €0.002840475762 | €1,840 | €183,770 |
gru 13, 2024 | €0.003950862800 | €0.003973966984 | €0.003004321548 | €0.003096461389 | €2,337 | €200,332 |
gru 12, 2024 | €0.003537374537 | €0.004099632843 | €0.003511656555 | €0.003950862800 | €297 | €255,609 |
gru 11, 2024 | €0.003579443154 | €0.003664219426 | €0.003410949702 | €0.003537374537 | €229 | €228,858 |
gru 10, 2024 | €0.003777161356 | €0.003911250256 | €0.003523584443 | €0.003579593852 | €244 | €231,589 |
gru 8, 2024 | €0.004932780919 | €0.004935538176 | €0.003669268410 | €0.004241028582 | €548 | €274,382 |
gru 7, 2024 | €0.004691342595 | €0.005064953465 | €0.004460462203 | €0.004938284771 | €799 | €319,493 |
gru 6, 2024 | €0.004620979920 | €0.005292902803 | €0.004620979920 | €0.004691342595 | €1,186 | €303,516 |
gru 5, 2024 | €0.003937482474 | €0.005186553076 | €0.003855200418 | €0.004869338407 | €679 | €315,032 |
gru 4, 2024 | €0.004623715887 | €0.005409262068 | €0.003827707629 | €0.003937482474 | €4,179 | €254,744 |
gru 3, 2024 | €0.004734413034 | €0.005114252818 | €0.004183445913 | €0.004623715887 | €840 | €299,141 |
lis 30, 2024 | €0.003307189878 | €0.003968581905 | €0.003303200479 | €0.003961721733 | €633 | €256,312 |
lis 29, 2024 | €0.003451960335 | €0.003463659330 | €0.003197739310 | €0.003307189878 | €250 | €213,966 |
lis 28, 2024 | €0.003991002094 | €0.004267882913 | €0.003451512339 | €0.003451960335 | €567 | €223,332 |
lis 27, 2024 | €0.004323380290 | €0.004437469635 | €0.003753400469 | €0.003991002094 | €158 | €258,206 |
lis 26, 2024 | €0.004154757523 | €0.004331709663 | €0.003784377540 | €0.004323664387 | €550 | €279,728 |
lis 25, 2024 | €0.004111020144 | €0.004254216054 | €0.003813548878 | €0.004154757523 | €218 | €268,801 |
lis 24, 2024 | €0.004140563235 | €0.004389053416 | €0.003992328128 | €0.004110447341 | €308 | €265,851 |
lis 23, 2024 | €0.003915751952 | €0.004720131446 | €0.003613042465 | €0.004140563235 | €690 | €267,882 |
lis 22, 2024 | €0.004267255026 | €0.004524318095 | €0.003730594111 | €0.003915751952 | €400 | €253,338 |
lis 21, 2024 | €0.003838007253 | €0.004271523293 | €0.003469766680 | €0.004266748427 | €198 | €276,046 |
lis 20, 2024 | €0.004109704056 | €0.004123659868 | €0.003632100932 | €0.003838007253 | €308 | €248,308 |
lis 19, 2024 | €0.004372536095 | €0.004605288381 | €0.004106234089 | €0.004109704056 | €321 | €265,886 |
lis 18, 2024 | €0.004520839122 | €0.004633262527 | €0.004178509722 | €0.004372577731 | €457 | €282,893 |
Statystyki cen Bridge Mutual
Advanced chart
Technical analysis
Informacje o Bridge Mutual
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Bridge Mutual?
Copy link to sectionCena BMI wynosi obecnie €0.003122585381. Cena Bridge Mutual wynosi +11.05% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Bridge Mutual, aby śledzić cenę BMI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Bridge Mutual z jej przeszłymi wynikami, korzystając z zakładki historii cen Bridge Mutual u góry tej strony.
Jaka jest całkowita podaż BMI?
Copy link to sectionDostępna ilość krążących to 64,697,071.00 BMI, z całkowitej maksymalnej podaży wynoszącej 160,000,000.00 BMI.
Gdzie mogę kupić Bridge Mutual?
Copy link to sectionMożesz kupić Bridge Mutual na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Bridge Mutual wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Bridge Mutual?
Copy link to sectionNajprostszym sposobem inwestycji w Bridge Mutual jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Bridge Mutual