Voxto Amplify (VXT)
Voxto Amplify (VXT)
Cena Voxto Amplify wynosi €0.02, zmiana +1.64% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Voxto Amplify, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000215449327 |
---|---|
24h Wysoki | €0.02 |
24h Niski | €0.02 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €125.11K |
Dominacja na rynku | - |
Pozycja na rynku | #3859 |
Podaż w obiegu | - |
Maksymalna podaż | 1.80B |
Voxto Amplify rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
VXT/USDT | €0.02 | €477.14 | €616.73 | 114,163 | Niedawno |
2 |
![]() |
VXT/USDT | €0.03 | €3,500.06 | €233.11 | 157,593 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Voxto Amplify
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.01865 | €0.01895 | €0.01858 | €0.01894 | €130,032 | €0 |
kwi 13, 2025 | €0.01850 | €0.01876 | €0.01843 | €0.01863 | €100,283 | €0 |
kwi 6, 2025 | €0.01891 | €0.01911 | €0.01884 | €0.01889 | €76,933 | €0 |
kwi 5, 2025 | €0.01893 | €0.01905 | €0.01882 | €0.01894 | €78,325 | €0 |
kwi 4, 2025 | €0.01909 | €0.01915 | €0.01881 | €0.01895 | €79,633 | €0 |
kwi 2, 2025 | €0.01894 | €0.01914 | €0.01883 | €0.01896 | €80,433 | €0 |
mar 27, 2025 | €0.01853 | €0.01954 | €0.01844 | €0.01913 | €92,894 | €0 |
mar 26, 2025 | €0.01954 | €0.01966 | €0.01847 | €0.01853 | €86,832 | €0 |
mar 25, 2025 | €0.01977 | €0.01991 | €0.01943 | €0.01955 | €95,246 | €0 |
mar 24, 2025 | €0.01950 | €0.01993 | €0.01944 | €0.01979 | €90,137 | €0 |
mar 23, 2025 | €0.01991 | €0.01993 | €0.01929 | €0.01953 | €91,438 | €0 |
mar 21, 2025 | €0.01990 | €0.02013 | €0.01982 | €0.02000 | €86,342 | €0 |
mar 19, 2025 | €0.01987 | €0.01992 | €0.01979 | €0.01983 | €83,513 | €0 |
mar 17, 2025 | €0.01944 | €0.01983 | €0.01940 | €0.01973 | €73,407 | €0 |
mar 16, 2025 | €0.01950 | €0.01955 | €0.01938 | €0.01944 | €80,488 | €0 |
mar 15, 2025 | €0.01933 | €0.01956 | €0.01930 | €0.01949 | €78,730 | €0 |
mar 14, 2025 | €0.01929 | €0.01950 | €0.01903 | €0.01935 | €86,481 | €0 |
mar 13, 2025 | €0.01906 | €0.01948 | €0.01903 | €0.01930 | €83,380 | €0 |
mar 12, 2025 | €0.01908 | €0.01932 | €0.01902 | €0.01907 | €68,436 | €0 |
mar 11, 2025 | €0.01904 | €0.01913 | €0.01895 | €0.01907 | €74,085 | €0 |
mar 10, 2025 | €0.01886 | €0.01927 | €0.01860 | €0.01903 | €78,957 | €0 |
mar 8, 2025 | €0.01881 | €0.01929 | €0.01858 | €0.01906 | €82,982 | €0 |
mar 7, 2025 | €0.01839 | €0.02033 | €0.01832 | €0.01882 | €93,516 | €0 |
mar 6, 2025 | €0.01840 | €0.01843 | €0.01833 | €0.01839 | €82,264 | €0 |
mar 5, 2025 | €0.01813 | €0.01842 | €0.01797 | €0.01840 | €80,315 | €0 |
mar 4, 2025 | €0.01801 | €0.01823 | €0.01796 | €0.01814 | €75,615 | €0 |
mar 3, 2025 | €0.01821 | €0.01822 | €0.01796 | €0.01800 | €67,904 | €0 |
mar 2, 2025 | €0.01819 | €0.01825 | €0.01815 | €0.01820 | €85,008 | €0 |
lut 28, 2025 | €0.01798 | €0.01821 | €0.01773 | €0.01796 | €81,107 | €0 |
lut 27, 2025 | €0.01808 | €0.01811 | €0.01796 | €0.01797 | €77,966 | €0 |
lut 26, 2025 | €0.01821 | €0.01847 | €0.01797 | €0.01807 | €84,576 | €0 |
lut 25, 2025 | €0.01843 | €0.01919 | €0.01785 | €0.01820 | €74,563 | €0 |
lut 24, 2025 | €0.01850 | €0.01892 | €0.01839 | €0.01844 | €86,328 | €0 |
lut 23, 2025 | €0.01837 | €0.01881 | €0.01800 | €0.01852 | €91,103 | €0 |
lut 22, 2025 | €0.01837 | €0.01844 | €0.01834 | €0.01838 | €83,669 | €0 |
lut 21, 2025 | €0.01959 | €0.01972 | €0.01831 | €0.01836 | €86,451 | €0 |
lut 19, 2025 | €0.01818 | €0.01984 | €0.01808 | €0.01962 | €93,858 | €0 |
lut 16, 2025 | €0.01991 | €0.02031 | €0.01937 | €0.02006 | €95,747 | €0 |
lut 15, 2025 | €0.01982 | €0.02008 | €0.01938 | €0.01989 | €97,718 | €0 |
lut 11, 2025 | €0.01972 | €0.01986 | €0.01914 | €0.01935 | €83,585 | €0 |
lut 10, 2025 | €0.02003 | €0.02016 | €0.01966 | €0.01972 | €85,846 | €0 |
lut 9, 2025 | €0.01982 | €0.02047 | €0.01964 | €0.02003 | €85,225 | €0 |
lut 7, 2025 | €0.02023 | €0.02024 | €0.01914 | €0.01917 | €105,659 | €0 |
lut 5, 2025 | €0.02069 | €0.02070 | €0.02003 | €0.02022 | €100,833 | €0 |
lut 3, 2025 | €0.02100 | €0.02132 | €0.02067 | €0.02118 | €115,285 | €0 |
lut 2, 2025 | €0.02079 | €0.02130 | €0.02065 | €0.02097 | €114,575 | €0 |
lut 1, 2025 | €0.02097 | €0.02125 | €0.02075 | €0.02080 | €113,662 | €0 |
sty 31, 2025 | €0.02118 | €0.02130 | €0.02094 | €0.02099 | €116,290 | €0 |
sty 29, 2025 | €0.02093 | €0.02129 | €0.02086 | €0.02087 | €115,609 | €0 |
sty 27, 2025 | €0.02066 | €0.02139 | €0.02064 | €0.02096 | €114,644 | €0 |
sty 26, 2025 | €0.02104 | €0.02120 | €0.02065 | €0.02067 | €115,574 | €0 |
sty 25, 2025 | €0.02102 | €0.02129 | €0.02065 | €0.02106 | €114,595 | €0 |
sty 23, 2025 | €0.02089 | €0.02140 | €0.02085 | €0.02095 | €114,473 | €0 |
sty 22, 2025 | €0.02121 | €0.02138 | €0.02087 | €0.02089 | €115,756 | €0 |
sty 21, 2025 | €0.02101 | €0.02125 | €0.02091 | €0.02120 | €114,044 | €0 |
sty 20, 2025 | €0.02099 | €0.02126 | €0.02090 | €0.02100 | €112,779 | €0 |
sty 19, 2025 | €0.02099 | €0.02137 | €0.02090 | €0.02100 | €114,614 | €0 |
sty 18, 2025 | €0.02068 | €0.02106 | €0.02049 | €0.02100 | €116,422 | €0 |
sty 13, 2025 | €0.02038 | €0.02058 | €0.02003 | €0.02046 | €108,123 | €0 |
sty 12, 2025 | €0.02029 | €0.02047 | €0.02021 | €0.02038 | €118,000 | €0 |
sty 11, 2025 | €0.02032 | €0.02047 | €0.01996 | €0.02028 | €116,369 | €0 |
sty 10, 2025 | €0.01908 | €0.02047 | €0.01898 | €0.02032 | €116,294 | €0 |
sty 9, 2025 | €0.01820 | €0.01944 | €0.01807 | €0.01908 | €107,743 | €0 |
sty 8, 2025 | €0.01860 | €0.01932 | €0.01759 | €0.01820 | €121,218 | €0 |
sty 7, 2025 | €0.02061 | €0.02061 | €0.01787 | €0.01860 | €116,897 | €0 |
sty 5, 2025 | €0.01963 | €0.02096 | €0.01960 | €0.01998 | €113,901 | €0 |
sty 2, 2025 | €0.02131 | €0.02184 | €0.01959 | €0.01963 | €111,958 | €0 |
sty 1, 2025 | €0.02034 | €0.02166 | €0.02030 | €0.02134 | €115,773 | €0 |
gru 31, 2024 | €0.02156 | €0.02167 | €0.02033 | €0.02034 | €107,877 | €0 |
gru 24, 2024 | €0.01794 | €0.02053 | €0.01771 | €0.02046 | €110,183 | €0 |
gru 23, 2024 | €0.01895 | €0.01918 | €0.01785 | €0.01793 | €108,963 | €0 |
gru 22, 2024 | €0.01900 | €0.01911 | €0.01893 | €0.01894 | €112,944 | €0 |
gru 21, 2024 | €0.01968 | €0.01984 | €0.01879 | €0.01900 | €120,565 | €0 |
gru 20, 2024 | €0.01982 | €0.01983 | €0.01961 | €0.01967 | €105,536 | €0 |
gru 19, 2024 | €0.01981 | €0.01984 | €0.01973 | €0.01982 | €110,868 | €0 |
gru 18, 2024 | €0.01980 | €0.01983 | €0.01962 | €0.01981 | €112,043 | €0 |
gru 17, 2024 | €0.01982 | €0.01984 | €0.01962 | €0.01981 | €115,302 | €0 |
gru 15, 2024 | €0.01979 | €0.01983 | €0.01969 | €0.01979 | €114,071 | €0 |
gru 13, 2024 | €0.01988 | €0.01991 | €0.01979 | €0.01987 | €109,306 | €0 |
gru 12, 2024 | €0.01989 | €0.01998 | €0.01986 | €0.01989 | €116,172 | €0 |
gru 11, 2024 | €0.01992 | €0.02013 | €0.01988 | €0.01989 | €110,908 | €0 |
gru 10, 2024 | €0.01994 | €0.02011 | €0.01990 | €0.01993 | €107,056 | €0 |
gru 8, 2024 | €0.02003 | €0.02019 | €0.01991 | €0.02012 | €112,426 | €0 |
gru 7, 2024 | €0.02025 | €0.02028 | €0.01991 | €0.01996 | €72,437 | €0 |
gru 6, 2024 | €0.02014 | €0.02029 | €0.02013 | €0.02024 | €66,725 | €0 |
gru 5, 2024 | €0.02019 | €0.02029 | €0.02000 | €0.02020 | €64,505 | €0 |
gru 4, 2024 | €0.02018 | €0.02033 | €0.02017 | €0.02018 | €56,170 | €0 |
gru 1, 2024 | €0.02000 | €0.02010 | €0.01989 | €0.01990 | €53,396 | €0 |
lis 30, 2024 | €0.02008 | €0.02024 | €0.01988 | €0.02001 | €49,548 | €0 |
lis 29, 2024 | €0.02006 | €0.02023 | €0.01998 | €0.02009 | €46,329 | €0 |
lis 28, 2024 | €0.02018 | €0.02032 | €0.02000 | €0.02006 | €44,163 | €0 |
lis 26, 2024 | €0.02016 | €0.02038 | €0.02012 | €0.02020 | €41,722 | €0 |
lis 24, 2024 | €0.01977 | €0.01995 | €0.01974 | €0.01985 | €36,563 | €0 |
lis 22, 2024 | €0.02005 | €0.02022 | €0.01987 | €0.01991 | €37,592 | €0 |
lis 20, 2024 | €0.02017 | €0.02234 | €0.01997 | €0.02074 | €40,197 | €0 |
lis 18, 2024 | €0.02341 | €0.02386 | €0.01981 | €0.01982 | €38,160 | €0 |
lis 17, 2024 | €0.02375 | €0.02396 | €0.02256 | €0.02341 | €37,201 | €0 |
lis 16, 2024 | €0.02309 | €0.02413 | €0.02245 | €0.02375 | €40,454 | €0 |
lis 14, 2024 | €0.02088 | €0.02157 | €0.02071 | €0.02150 | €37,070 | €0 |
lis 3, 2024 | €0.02489 | €0.02515 | €0.02479 | €0.02504 | €27,820 | €0 |
Statystyki cen Voxto Amplify
Advanced chart
Technical analysis
Informacje o Voxto Amplify
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Voxto Amplify?
Copy link to sectionCena VXT wynosi obecnie €0.02. Cena Voxto Amplify wynosi -2.98% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Voxto Amplify, aby śledzić cenę VXT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Voxto Amplify z jej przeszłymi wynikami, korzystając z zakładki historii cen Voxto Amplify u góry tej strony.
Jaka jest całkowita podaż VXT?
Copy link to sectionDostępna ilość krążących to 0.00 VXT, z całkowitej maksymalnej podaży wynoszącej 1,800,000,000.00 VXT.
Gdzie mogę kupić Voxto Amplify?
Copy link to sectionMożesz kupić Voxto Amplify na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Voxto Amplify wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Voxto Amplify?
Copy link to sectionNajprostszym sposobem inwestycji w Voxto Amplify jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Voxto Amplify