X-Coin (XCO)
X-Coin (XCO)
Cena X-Coin wynosi €0.00, zmiana +2.77% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen X-Coin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000007580912 |
---|---|
24h Wysoki | €0.001846113655 |
24h Niski | €0.001821260413 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
X-Coin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
XCO/BTC | €0.001834376208 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen X-Coin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 28, 2024 | €0.001841941735 | €0.001843304552 | €0.001790418962 | €0.001802479941 | €0 | €0 |
maj 25, 2024 | €0.001819049779 | €0.001846113655 | €0.001819049779 | €0.001838754158 | €0 | €0 |
maj 6, 2024 | €0.001700137694 | €0.001738351862 | €0.001669925372 | €0.001677084498 | €0 | €0 |
maj 5, 2024 | €0.001695971047 | €0.001714542475 | €0.001672254477 | €0.001700137694 | €0 | €0 |
kwi 28, 2024 | €0.001683484969 | €0.001706867879 | €0.001667644170 | €0.001674734135 | €0 | €0 |
kwi 26, 2024 | €0.001712739372 | €0.001715389832 | €0.001122006182 | €0.001692405216 | €48 | €0 |
kwi 21, 2024 | €0.001724801098 | €0.001743863796 | €0.001707795829 | €0.001724004732 | €0 | €0 |
kwi 7, 2024 | €0.001220185298 | €0.001243270403 | €0.001218521347 | €0.001227859141 | €0 | €0 |
kwi 4, 2024 | €0.001169119291 | €0.001225097724 | €0.001152517319 | €0.001211784906 | €0 | €0 |
mar 24, 2024 | €0.001132412694 | €0.001195886870 | €0.001129992482 | €0.001189825005 | €0 | €0 |
mar 21, 2024 | €0.001201618947 | €0.001204308317 | €0.001146607617 | €0.001158825723 | €0 | €0 |
mar 20, 2024 | €0.001094594351 | €0.001203731298 | €0.001077159731 | €0.001201618947 | €0 | €0 |
mar 17, 2024 | €0.001156551724 | €0.001217108497 | €0.001146994543 | €0.001210927312 | €0 | €0 |
mar 14, 2024 | €0.001293942505 | €0.001304300030 | €0.001217106294 | €0.001264388422 | €0 | €0 |
mar 7, 2024 | €0.001754480384 | €0.001805482222 | €0.001744329852 | €0.001777635490 | €0 | €0 |
lut 29, 2024 | €0.001660289363 | €0.001686484043 | €0.001605944267 | €0.001627759322 | €0 | €0 |
lut 28, 2024 | €0.001514233411 | €0.001691054228 | €0.001506064732 | €0.001660289363 | €0 | €0 |
lut 27, 2024 | €0.001447417211 | €0.001527389952 | €0.001446228608 | €0.001514233411 | €0 | €0 |
lut 25, 2024 | €0.000912579757 | €0.000919195359 | €0.000908227013 | €0.000915210387 | €0 | €0 |
lut 23, 2024 | €0.000908158126 | €0.000910868452 | €0.000896106751 | €0.000897607440 | €0 | €0 |
lut 20, 2024 | €0.000915880606 | €0.000936868058 | €0.000898628961 | €0.000925481187 | €0 | €0 |
lut 18, 2024 | €0.000914294510 | €0.000926250455 | €0.000906634817 | €0.000922464050 | €0 | €0 |
lut 13, 2024 | €0.000884356390 | €0.000891141014 | €0.000856601345 | €0.000880512253 | €5 | €0 |
lut 10, 2024 | €0.000834416434 | €0.000851725784 | €0.000830253369 | €0.000845312390 | €0 | €0 |
lut 8, 2024 | €0.000784260181 | €0.000805784279 | €0.000784260181 | €0.000801694822 | €0 | €0 |
lut 7, 2024 | €0.000762446360 | €0.000784623991 | €0.000756813778 | €0.000784260181 | €0 | €0 |
lut 6, 2024 | €0.000754864314 | €0.000766807204 | €0.000752622422 | €0.000762446360 | €0 | €0 |
lut 5, 2024 | €0.000753396090 | €0.000769512000 | €0.000748312937 | €0.000754864314 | €0 | €0 |
lut 4, 2024 | €0.000760702778 | €0.000762556450 | €0.000750707115 | €0.000753396090 | €0 | €0 |
lut 3, 2024 | €0.000764070921 | €0.000767177691 | €0.000759416679 | €0.000760702778 | €0 | €0 |
lut 2, 2024 | €0.000762169149 | €0.000768055121 | €0.000753866631 | €0.000764070921 | €0 | €0 |
sty 31, 2024 | €0.000759872307 | €0.000773457582 | €0.000748793388 | €0.000753666496 | €0 | €0 |
sty 26, 2024 | €0.000706754528 | €0.000746464994 | €0.000704726245 | €0.000740891968 | €0 | €0 |
sty 23, 2024 | €0.000698926517 | €0.000710095795 | €0.000681886306 | €0.000704767751 | €0 | €0 |
sty 21, 2024 | €0.000737399404 | €0.000740456415 | €0.000734306296 | €0.000735000433 | €0 | €0 |
sty 13, 2024 | €0.000758939351 | €0.000765071426 | €0.000751469107 | €0.000758133445 | €0 | €0 |
sty 10, 2024 | €0.001224335298 | €0.001226907094 | €0.000787534848 | €0.000825484454 | €15 | €0 |
sty 8, 2024 | €0.001166085900 | €0.001252444754 | €0.001148708366 | €0.001246544728 | €0 | €0 |
sty 5, 2024 | €0.001173251733 | €0.001176995554 | €0.001142171751 | €0.001172291345 | €0 | €0 |
sty 4, 2024 | €0.001137065252 | €0.001188731620 | €0.001133168800 | €0.001173251733 | €0 | €0 |
sty 3, 2024 | €0.001193217008 | €0.001207838050 | €0.001085281150 | €0.001137065252 | €0 | €0 |
sty 2, 2024 | €0.001171924478 | €0.001218392140 | €0.001171924478 | €0.001193217008 | €0 | €0 |
sty 1, 2024 | €0.001121619937 | €0.001171966825 | €0.001120675544 | €0.001171924478 | €0 | €0 |
gru 28, 2023 | €0.001152999044 | €0.001161842086 | €0.001123513269 | €0.001132271131 | €0 | €0 |
gru 27, 2023 | €0.001128591554 | €0.001159080481 | €0.001119270802 | €0.001152999044 | €0 | €0 |
gru 25, 2023 | €0.001141908681 | €0.001161752938 | €0.001135821461 | €0.001157688304 | €0 | €0 |
gru 24, 2023 | €0.001161389926 | €0.001166489924 | €0.001139065043 | €0.001141908681 | €0 | €0 |
gru 22, 2023 | €0.001164543849 | €0.001176629338 | €0.001153442641 | €0.001168219253 | €0 | €0 |
gru 17, 2023 | €0.001121608310 | €0.001122993871 | €0.001097930119 | €0.001099794702 | €0 | €0 |
gru 13, 2023 | €0.001101207567 | €0.001150224368 | €0.001080793144 | €0.001139690186 | €0 | €0 |
gru 12, 2023 | €0.001095208704 | €0.001115916597 | €0.001081087841 | €0.001101381918 | €0 | €0 |
gru 11, 2023 | €0.001162180956 | €0.001163218525 | €0.001071758906 | €0.001095237465 | €0 | €0 |
gru 10, 2023 | €0.001161100797 | €0.001168382498 | €0.001158058216 | €0.001162090588 | €0 | €0 |
gru 9, 2023 | €0.001172645286 | €0.001177224643 | €0.001158965459 | €0.001160968723 | €0 | €0 |
gru 7, 2023 | €0.001548625300 | €0.001559298808 | €0.001523613817 | €0.001532940267 | €0 | €0 |
gru 6, 2023 | €0.001561205138 | €0.001565665156 | €0.001540109503 | €0.001547968316 | €0 | €0 |
gru 5, 2023 | €0.001485423639 | €0.001569560581 | €0.001465792320 | €0.001561289918 | €0 | €0 |
gru 4, 2023 | €0.001060871018 | €0.001495717808 | €0.001060871018 | €0.001485360357 | €25 | €0 |
gru 3, 2023 | €0.001047610279 | €0.001064368701 | €0.001043318124 | €0.001060919835 | €0 | €0 |
gru 2, 2023 | €0.001027493415 | €0.001052285091 | €0.001026103592 | €0.001047656878 | €0 | €0 |
lis 30, 2023 | €0.001004831410 | €0.001011998946 | €0.000997094785 | €0.001001434572 | €0 | €0 |
lis 29, 2023 | €0.001004579652 | €0.001017449751 | €0.000999414601 | €0.001004780149 | €0 | €0 |
lis 27, 2023 | €0.000995126855 | €0.000996939514 | €0.000976306474 | €0.000989294474 | €0 | €0 |
lis 17, 2023 | €0.000961071521 | €0.000973619272 | €0.000954432325 | €0.000970989609 | €0 | €0 |
lis 11, 2023 | €0.000991364611 | €0.000992788247 | €0.000976862459 | €0.000985023797 | €0 | €0 |
lis 10, 2023 | €0.000975210708 | €0.000994934492 | €0.000965828853 | €0.000991332453 | €0 | €0 |
lis 9, 2023 | €0.000948206875 | €0.001006004728 | €0.000945344980 | €0.000975325589 | €6 | €0 |
lis 8, 2023 | €0.000940877435 | €0.000954117796 | €0.000933883497 | €0.000948296513 | €0 | €0 |
lis 6, 2023 | €0.000931114617 | €0.000936232368 | €0.000923465588 | €0.000930378069 | €0 | €0 |
lis 4, 2023 | €0.000922029842 | €0.000935679728 | €0.000919431171 | €0.000931626098 | €0 | €0 |
lis 2, 2023 | €0.000940708592 | €0.000952371860 | €0.000914360377 | €0.000927102684 | €0 | €0 |
paź 31, 2023 | €0.000916107743 | €0.000920792561 | €0.000905353048 | €0.000920164017 | €0 | €0 |
paź 29, 2023 | €0.000905370053 | €0.000921556329 | €0.000901533312 | €0.000916877671 | €0 | €0 |
paź 27, 2023 | €0.001511564408 | €0.001514581344 | €0.001480884923 | €0.001499957762 | €0 | €0 |
paź 24, 2023 | €0.001459787472 | €0.001548606512 | €0.001455825697 | €0.001498655477 | €0 | €0 |
paź 22, 2023 | €0.001323895000 | €0.001335247641 | €0.001316756219 | €0.001326561550 | €0 | €0 |
paź 21, 2023 | €0.001313081569 | €0.001336519687 | €0.001304470272 | €0.001323808485 | €0 | €0 |
paź 17, 2023 | €0.001261123864 | €0.001264678336 | €0.001245776387 | €0.001257836384 | €0 | €0 |
paź 9, 2023 | €0.001236210647 | €0.001237286532 | €0.001209307825 | €0.001221007919 | €0 | €0 |
paź 7, 2023 | €0.001236653796 | €0.001239491399 | €0.001233875050 | €0.001237597830 | €0 | €0 |
paź 6, 2023 | €0.001213158129 | €0.001246190166 | €0.001208399918 | €0.001236691549 | €0 | €0 |
paź 5, 2023 | €0.001229483668 | €0.001241923868 | €0.001212525614 | €0.001213214686 | €0 | €0 |
paź 4, 2023 | €0.001213278911 | €0.001230225195 | €0.001206380396 | €0.001229394917 | €0 | €0 |
paź 3, 2023 | €0.001219659632 | €0.001223881773 | €0.001205376520 | €0.001213288214 | €0 | €0 |
paź 1, 2023 | €0.000477530152 | €0.000494994613 | €0.000477320339 | €0.000494563537 | €0 | €0 |
wrz 30, 2023 | €0.000476322511 | €0.000479328222 | €0.000475916220 | €0.000477575182 | €0 | €0 |
wrz 29, 2023 | €0.000478379207 | €0.000481135280 | €0.000473920353 | €0.000476338780 | €0 | €0 |
wrz 28, 2023 | €0.000466274342 | €0.000481788757 | €0.000466036253 | €0.000478287204 | €0 | €0 |
wrz 27, 2023 | €0.000463973724 | €0.000473959853 | €0.000462446867 | €0.000466279897 | €0 | €0 |
wrz 25, 2023 | €0.000464954306 | €0.000467144273 | €0.000460818045 | €0.000465464693 | €0 | €0 |
wrz 24, 2023 | €0.000470577935 | €0.000472698070 | €0.000464636517 | €0.000464984931 | €0 | €0 |
wrz 17, 2023 | €0.000470169204 | €0.000471028382 | €0.000468159959 | €0.000469521841 | €0 | €0 |
wrz 15, 2023 | €0.000469794085 | €0.000474550468 | €0.000464814438 | €0.000471453092 | €0 | €0 |
wrz 11, 2023 | €0.000457290833 | €0.000457970920 | €0.000442445089 | €0.000445432278 | €0 | €0 |
wrz 10, 2023 | €0.000458348836 | €0.000459496521 | €0.000454282702 | €0.000457274532 | €0 | €0 |
wrz 8, 2023 | €0.000464131093 | €0.000466988089 | €0.000455478702 | €0.000458640622 | €0 | €0 |
wrz 7, 2023 | €0.000455999427 | €0.000466783746 | €0.000453808861 | €0.000464066560 | €0 | €0 |
wrz 6, 2023 | €0.000456302189 | €0.000459111693 | €0.000450407978 | €0.000455990288 | €0 | €0 |
wrz 5, 2023 | €0.000457087242 | €0.000457423439 | €0.000453342325 | €0.000456289826 | €0 | €0 |
wrz 4, 2023 | €0.000459737230 | €0.000461247315 | €0.000454495768 | €0.000457076389 | €0 | €0 |
Statystyki cen X-Coin
Advanced chart
Technical analysis
Informacje o X-Coin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena X-Coin?
Copy link to sectionCena XCO wynosi obecnie €0.00. Cena X-Coin wynosi +7.28% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu X-Coin, aby śledzić cenę XCO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość X-Coin z jej przeszłymi wynikami, korzystając z zakładki historii cen X-Coin u góry tej strony.
Jaka jest całkowita podaż XCO?
Copy link to sectionDostępna ilość krążących to 0.00 XCO, z całkowitej maksymalnej podaży wynoszącej 0.00 XCO.
Gdzie mogę kupić X-Coin?
Copy link to sectionMożesz kupić X-Coin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy X-Coin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w X-Coin?
Copy link to sectionNajprostszym sposobem inwestycji w X-Coin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
X-Coin