X World Games (XWG)
X World Games (XWG)
Cena X World Games wynosi €0.000066322146, zmiana -3.32% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen X World Games, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000000078314 |
---|---|
24h Wysoki | €0.000072321715 |
24h Niski | €0.000066227372 |
Kapitalizacja rynkowa | €226.72K |
Wolumen handlowy (24h) | €36.04K |
Dominacja na rynku | - |
Pozycja na rynku | #2371 |
Podaż w obiegu | 3.42B |
Maksymalna podaż | 10B |
X World Games rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
XWG/USDT | €0.000178487958 | - | - | 1,767 | Niedawno |
2 |
![]() |
XWG/USDC | €0.000475483393 | - | - | 2,244 | Niedawno |
3 |
![]() |
USDT/XWG | €0.88 | - | - | 119 | Niedawno |
4 |
![]() |
XWG/USDT | €6.63 | €13.99 | €157.91 | 40,907 | Niedawno |
5 |
![]() |
XWG/USDT | €0.000352641888 | €109.48 | €12.22 | 15,772 | Niedawno |
6 |
![]() |
XWG/USDC | €0.000101999411 | €67.95 | €63.60 | 26,314 | Niedawno |
7 |
![]() |
XWG/USDT | €8.00 | €90.56 | €50.81 | 202 | Niedawno |
8 |
![]() |
XWG/USDT | €0.001159713659 | €0.005000552176 | €0.005096306006 | 0 | Niedawno |
9 |
![]() |
XWG/USDT | €0.001104234577 | - | - | 1,256 | Niedawno |
10 |
![]() |
XWG/IBAT | €0.001155740800 | - | - | 181 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen X World Games
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €6.63 | €7.23 | €6.61 | €6.66 | €51,334 | €227,599 |
kwi 6, 2025 | €7.98 | €8.62 | €7.38 | €7.59 | €4,859 | €259,563 |
kwi 5, 2025 | €7.97 | €8.00 | €7.91 | €7.98 | €1,638 | €272,705 |
kwi 3, 2025 | €8.12 | €0.000116345176 | €7.40 | €7.95 | €4,384 | €271,641 |
kwi 2, 2025 | €8.06 | €8.19 | €8.06 | €8.12 | €1,681 | €277,638 |
kwi 1, 2025 | €8.05 | €8.07 | €8.04 | €8.06 | €635 | €275,571 |
mar 31, 2025 | €8.09 | €8.09 | €7.97 | €8.05 | €737 | €275,262 |
mar 30, 2025 | €8.13 | €8.16 | €8.07 | €8.09 | €1,167 | €276,461 |
mar 27, 2025 | €8.34 | €8.35 | €7.96 | €7.97 | €1,026 | €272,343 |
mar 26, 2025 | €8.31 | €8.41 | €8.17 | €8.34 | €68 | €285,213 |
mar 25, 2025 | €0.000093124296 | €0.000093184219 | €7.73 | €8.31 | €3,287 | €284,124 |
mar 24, 2025 | €0.000093471639 | €0.000094839599 | €0.000092158493 | €0.000093124296 | €102 | €318,336 |
mar 23, 2025 | €0.000092078468 | €0.000093565377 | €0.000092062999 | €0.000093471639 | €1,551 | €319,523 |
mar 19, 2025 | €0.000094833995 | €0.000094863780 | €0.000094763846 | €0.000094778998 | €91 | €323,992 |
mar 18, 2025 | €0.000095699733 | €0.000095777113 | €0.000094775542 | €0.000094833995 | €145 | €324,180 |
mar 17, 2025 | €0.000095578867 | €0.000096124511 | €0.000093862863 | €0.000095699733 | €511 | €327,140 |
mar 16, 2025 | €0.000098932200 | €0.000099105500 | €0.000093818087 | €0.000095578867 | €1,003 | €326,727 |
mar 15, 2025 | €0.000095940123 | €0.000098994365 | €7.79 | €0.000098932434 | €1,676 | €338,190 |
mar 14, 2025 | €0.000101988685 | €0.000101993899 | €0.000095906807 | €0.000095940123 | €48 | €327,961 |
mar 13, 2025 | €0.000101959574 | €0.000102001811 | €0.000101941512 | €0.000101988685 | €98 | €348,638 |
mar 12, 2025 | €0.000101698172 | €0.000101960685 | €0.000101681473 | €0.000101959574 | €258 | €348,538 |
mar 10, 2025 | €0.000102003234 | €0.000102005122 | €0.000101953623 | €0.000101954258 | €414 | €348,520 |
mar 9, 2025 | €0.000102013205 | €0.000102019239 | €0.000102001227 | €0.000102003234 | €309 | €348,688 |
mar 8, 2025 | €0.000102015490 | €0.000102015777 | €0.000102012923 | €0.000102013205 | €100 | €348,722 |
mar 7, 2025 | €0.000102436604 | €0.000102612850 | €0.000101732933 | €0.000102015490 | €92 | €348,729 |
mar 4, 2025 | €0.000102730076 | €0.000106017363 | €0.000100701508 | €0.000103651547 | €24,896 | €354,322 |
mar 3, 2025 | €0.000102539019 | €0.000106421488 | €0.000102054039 | €0.000102730076 | €24,404 | €351,172 |
mar 2, 2025 | €0.000103149305 | €0.000103999636 | €0.000101578388 | €0.000102539019 | €23,361 | €350,519 |
mar 1, 2025 | €0.000104786781 | €0.000105563609 | €0.000102081876 | €0.000103149379 | €24,744 | €352,605 |
lut 27, 2025 | €0.000103188581 | €0.000105622481 | €0.000100964369 | €0.000105225730 | €25,504 | €359,703 |
lut 23, 2025 | €0.000107482569 | €0.000107915051 | €0.000105707911 | €0.000105880177 | €24,009 | €361,941 |
lut 21, 2025 | €0.000107436926 | €0.000108685719 | €0.000107129232 | €0.000107129271 | €23,327 | €366,210 |
lut 19, 2025 | €0.000110185285 | €0.000110415399 | €0.000104339743 | €0.000107956405 | €25,513 | €369,038 |
lut 18, 2025 | €0.000110460296 | €0.000110460333 | €0.000109235469 | €0.000110185285 | €23,674 | €376,657 |
lut 17, 2025 | €0.000110992717 | €0.000111190165 | €0.000110017445 | €0.000110460296 | €23,251 | €377,597 |
lut 16, 2025 | €0.000111054846 | €0.000111668211 | €0.000110717017 | €0.000110992717 | €23,009 | €379,417 |
lut 11, 2025 | €0.000119052158 | €0.000119738020 | €0.000116584253 | €0.000117332772 | €23,827 | €401,090 |
lut 10, 2025 | €0.000119932833 | €0.000121768390 | €0.000118367064 | €0.000119052158 | €23,132 | €406,968 |
lut 6, 2025 | €0.000121070893 | €0.000121364077 | €0.000120167108 | €0.000120442821 | €24,305 | €411,721 |
lut 4, 2025 | €0.000124586538 | €0.000125605202 | €0.000122113796 | €0.000122781103 | €23,334 | €419,715 |
lut 3, 2025 | €0.000124432619 | €0.000126151782 | €0.000123355523 | €0.000124586538 | €24,133 | €425,886 |
lut 2, 2025 | €0.000127160610 | €0.000127474997 | €0.000124344431 | €0.000124432619 | €23,616 | €425,360 |
lut 1, 2025 | €0.000127162683 | €0.000128743713 | €0.000124957839 | €0.000127160610 | €23,277 | €434,686 |
sty 31, 2025 | €0.000127201803 | €0.000128417555 | €0.000125435119 | €0.000127164122 | €28,027 | €434,698 |
sty 30, 2025 | €0.000126736832 | €0.000128068206 | €0.000125646829 | €0.000127201803 | €23,209 | €434,826 |
sty 28, 2025 | €0.000128017809 | €0.000128479459 | €0.000126247258 | €0.000126557310 | €25,552 | €432,623 |
sty 27, 2025 | €0.000132243075 | €0.000133455463 | €0.000127574594 | €0.000128017076 | €27,988 | €437,613 |
sty 26, 2025 | €0.000130805836 | €0.000132474270 | €0.000130645211 | €0.000132243075 | €26,578 | €452,059 |
sty 25, 2025 | €0.000131055102 | €0.000131420773 | €0.000130656386 | €0.000130805812 | €26,303 | €447,146 |
sty 24, 2025 | €0.000132615425 | €0.000133353571 | €0.000130975556 | €0.000131055102 | €27,098 | €447,998 |
sty 22, 2025 | €0.000134323722 | €0.000135299312 | €0.000133522875 | €0.000134503466 | €26,461 | €459,786 |
sty 21, 2025 | €0.000134188314 | €0.000134558244 | €0.000132988165 | €0.000134323722 | €25,705 | €459,172 |
sty 19, 2025 | €0.000132289137 | €0.000132544559 | €0.000130642301 | €0.000130881395 | €26,148 | €447,405 |
sty 18, 2025 | €0.000132457980 | €0.000132906523 | €0.000131829319 | €0.000132289137 | €26,349 | €452,217 |
sty 16, 2025 | €0.000133441290 | €0.000133458484 | €0.000131166752 | €0.000132234900 | €22,998 | €452,031 |
sty 15, 2025 | €0.000131440840 | €0.000133589869 | €0.000130096410 | €0.000133439219 | €11,977 | €456,148 |
sty 13, 2025 | €0.000132008464 | €0.000132672395 | €0.000130947771 | €0.000132512104 | €9,343 | €452,979 |
sty 12, 2025 | €0.000134155093 | €0.000134290603 | €0.000131218687 | €0.000132008464 | €8,868 | €451,257 |
sty 10, 2025 | €0.000147997302 | €0.000148719621 | €0.000131545654 | €0.000133987440 | €32,515 | €458,022 |
sty 9, 2025 | €0.000133514638 | €0.000151981160 | €0.000133048325 | €0.000147997038 | €43,712 | €505,913 |
sty 8, 2025 | €0.000136349204 | €0.000136427632 | €0.000133491329 | €0.000133514638 | €22,549 | €456,406 |
sty 7, 2025 | €0.000133069934 | €0.000137605903 | €0.000132928969 | €0.000136349204 | €38,378 | €466,096 |
sty 5, 2025 | €0.000137112723 | €0.000137485785 | €0.000132378866 | €0.000132959758 | €43,206 | €454,509 |
sty 2, 2025 | €0.000138781535 | €0.000139457173 | €0.000135429294 | €0.000135763868 | €38,566 | €464,095 |
gru 31, 2024 | €0.000140908285 | €0.000141598874 | €0.000139869792 | €0.000139961461 | €41,376 | €478,444 |
gru 29, 2024 | €0.000140321676 | €0.000141644581 | €0.000139335314 | €0.000140077768 | €43,813 | €478,841 |
gru 25, 2024 | €0.000132875292 | €0.000133121336 | €0.000132396990 | €0.000132910689 | €40,793 | €454,342 |
gru 23, 2024 | €0.000141102519 | €0.000143544622 | €0.000131259303 | €0.000131840848 | €52,742 | €450,684 |
gru 21, 2024 | €0.000164195969 | €0.000167537214 | €0.000152069071 | €0.000152069071 | €49,630 | €519,833 |
gru 20, 2024 | €0.000171829814 | €0.000172050065 | €0.000162291345 | €0.000164195969 | €55,783 | €561,287 |
gru 19, 2024 | €0.000173929049 | €0.000174120691 | €0.000171611017 | €0.000171829814 | €47,803 | €587,383 |
gru 18, 2024 | €0.000185127826 | €0.000185641336 | €0.000173886308 | €0.000173929049 | €50,068 | €594,559 |
gru 15, 2024 | €0.000177007019 | €0.000185925406 | €0.000176782533 | €0.000185687226 | €50,457 | €634,753 |
gru 14, 2024 | €0.000178141638 | €0.000178144779 | €0.000173343172 | €0.000177007019 | €46,615 | €605,080 |
gru 13, 2024 | €0.000177078542 | €0.000179660058 | €0.000174085161 | €0.000178141638 | €55,496 | €608,959 |
gru 12, 2024 | €0.000190470063 | €0.000264316979 | €0.000176529171 | €0.000177078742 | €75,955 | €605,326 |
gru 11, 2024 | €0.000182489366 | €0.000190873700 | €0.000181062506 | €0.000190470063 | €31,533 | €651,102 |
gru 8, 2024 | €0.000193848682 | €0.000201443763 | €0.000188978051 | €0.000194888515 | €44,482 | €666,206 |
gru 5, 2024 | €0.000212058670 | €0.000212432778 | €0.000188210375 | €0.000188508346 | €48,441 | €644,396 |
gru 4, 2024 | €0.000213482533 | €0.000216134421 | €0.000210032439 | €0.000212058670 | €38,467 | €724,901 |
gru 3, 2024 | €0.000198462988 | €0.000241844258 | €0.000190124232 | €0.000212886333 | €80,700 | €727,730 |
gru 2, 2024 | €0.000180872477 | €0.000237378854 | €0.000177560134 | €0.000198460597 | €182,022 | €678,425 |
gru 1, 2024 | €0.000178514516 | €0.000182759478 | €0.000178244068 | €0.000180825119 | €51,687 | €618,132 |
lis 30, 2024 | €0.000176425353 | €0.000179560491 | €0.000172872223 | €0.000178514516 | €49,338 | €610,234 |
lis 29, 2024 | €0.000180931376 | €0.000185085373 | €0.000168101345 | €0.000176426782 | €59,267 | €603,097 |
lis 27, 2024 | €0.000195242137 | €0.000197460397 | €0.000179252894 | €0.000183506718 | €57,100 | €627,299 |
lis 22, 2024 | €0.000184004491 | €0.000186891599 | €0.000182532673 | €0.000184582124 | €49,693 | €630,975 |
lis 21, 2024 | €0.000192587922 | €0.000192867399 | €0.000178185090 | €0.000184001454 | €55,916 | €628,990 |
lis 20, 2024 | €0.000195282606 | €0.000197302519 | €0.000192540919 | €0.000192587922 | €49,439 | €658,342 |
lis 18, 2024 | €0.000198124868 | €0.000198245499 | €0.000195285354 | €0.000195449076 | €52,827 | €668,123 |
lis 17, 2024 | €0.000198855109 | €0.000200568978 | €0.000197901962 | €0.000198124868 | €48,189 | €677,270 |
lis 16, 2024 | €0.000206555604 | €0.000206778335 | €0.000196439429 | €0.000198855109 | €51,369 | €679,766 |
lis 15, 2024 | €0.000210012764 | €0.000210180646 | €0.000206553594 | €0.000206681902 | €53,230 | €706,521 |
lis 14, 2024 | €0.000212619388 | €0.000224820353 | €0.000209875354 | €0.000210012764 | €76,156 | €717,907 |
lis 10, 2024 | €0.000219374292 | €0.000220874759 | €0.000211215828 | €0.000211541801 | €55,935 | €723,137 |
lis 1, 2024 | €0.000271448932 | €0.000275041182 | €0.000242709843 | €0.000242710069 | €66,225 | €829,679 |
paź 31, 2024 | €0.000312848361 | €0.000313124150 | €0.000271444569 | €0.000271448932 | €94,686 | €927,920 |
paź 29, 2024 | €0.000314954812 | €0.000317361804 | €0.000305695402 | €0.000311977367 | €73,894 | €1,066,463 |
paź 18, 2024 | €0.000347787486 | €0.000373738099 | €0.000347704324 | €0.000372230129 | €31,978 | €1,272,431 |
paź 15, 2024 | €0.000374271276 | €0.000376405871 | €0.000358601653 | €0.000361756838 | €40,750 | €1,236,629 |
Statystyki cen X World Games
Advanced chart
Technical analysis
Informacje o X World Games
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena X World Games?
Copy link to sectionCena XWG wynosi obecnie €0.000066322146. Cena X World Games wynosi -30.64% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu X World Games, aby śledzić cenę XWG/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość X World Games z jej przeszłymi wynikami, korzystając z zakładki historii cen X World Games u góry tej strony.
Jaka jest całkowita podaż XWG?
Copy link to sectionDostępna ilość krążących to 3,418,397,436.00 XWG, z całkowitej maksymalnej podaży wynoszącej 10,000,000,000.00 XWG.
Gdzie mogę kupić X World Games?
Copy link to sectionMożesz kupić X World Games na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy X World Games wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w X World Games?
Copy link to sectionNajprostszym sposobem inwestycji w X World Games jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
X World Games