X2Y2 (X2Y2)
X2Y2 (X2Y2)
Cena X2Y2 wynosi €0.000849457646, zmiana +2.20% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen X2Y2, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000035260301 |
---|---|
24h Wysoki | €0.000902229201 |
24h Niski | €0.000831779969 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €84.82K |
Dominacja na rynku | - |
Pozycja na rynku | #3980 |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
X2Y2 rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
X2Y2/WETH | €0.000879632768 | - | - | 1,545 | Niedawno |
2 |
![]() |
X2Y2/USDT | €0.03 | €10.05 | €35.07 | 0 | Niedawno |
3 |
![]() |
X2Y2/USDT | €0.004069973824 | - | - | 1,066 | Niedawno |
4 |
![]() |
X2Y2/USDT | €0.02 | €21,297.84 | €13,828.51 | 41,134 | Niedawno |
5 |
![]() |
X2Y2/USDT | €0.001049027728 | €182.41 | €5.63 | 56,983 | Niedawno |
6 |
![]() |
X2Y2/USDT | €0.009030861616 | €60.20 | €31.16 | 1,743 | Niedawno |
7 |
![]() |
X2Y2/USDT | €0.001310468432 | - | - | 2,663 | Niedawno |
8 |
![]() |
X2Y2/USDT | €0.03 | €4.78 | €24.45 | 5,612 | Niedawno |
9 |
![]() |
X2Y2/USDT | €0.000796311152 | - | - | 4,955 | Niedawno |
10 |
![]() |
X2Y2/USDT | €0.000849363760 | - | - | 95,860 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen X2Y2
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000884357272 | €0.000937789194 | €0.000875490076 | €0.000876025654 | €85,379 | €0 |
kwi 13, 2025 | €0.000919883133 | €0.000920000597 | €0.000857834911 | €0.000884357272 | €86,778 | €0 |
kwi 6, 2025 | €0.001058333231 | €0.001070398782 | €0.000937888141 | €0.000962184358 | €141,049 | €0 |
kwi 5, 2025 | €0.001090883240 | €0.001093735896 | €0.001042881474 | €0.001058333231 | €140,774 | €0 |
kwi 3, 2025 | €0.001095084082 | €0.001123587505 | €0.001046757887 | €0.001074292041 | €140,951 | €0 |
kwi 1, 2025 | €0.001198289871 | €0.001207268114 | €0.001124276373 | €0.001173765353 | €137,989 | €0 |
mar 31, 2025 | €0.001445661299 | €0.001446861674 | €0.001190067623 | €0.001198289871 | €173,190 | €0 |
mar 30, 2025 | €0.001439319066 | €0.001465436855 | €0.001414249164 | €0.001445661299 | €148,772 | €0 |
mar 29, 2025 | €0.001430560546 | €0.001493928288 | €0.001418475324 | €0.001439319066 | €146,491 | €0 |
mar 28, 2025 | €0.001521247478 | €0.001537269666 | €0.001413249733 | €0.001430560546 | €146,971 | €0 |
mar 26, 2025 | €0.001540992946 | €0.001589201268 | €0.001525162270 | €0.001551958209 | €145,062 | €0 |
mar 25, 2025 | €0.001541299559 | €0.001546764329 | €0.001537823228 | €0.001540992946 | €140,223 | €0 |
mar 23, 2025 | €0.001520862105 | €0.001534701566 | €0.001513545660 | €0.001528547418 | €140,212 | €0 |
mar 22, 2025 | €0.001521623820 | €0.001529474968 | €0.001508665645 | €0.001520862105 | €142,166 | €0 |
mar 21, 2025 | €0.001508015590 | €0.001526017214 | €0.001507919575 | €0.001521623820 | €138,016 | €0 |
mar 19, 2025 | €0.001503055974 | €0.001511827837 | €0.001503055974 | €0.001508380951 | €140,224 | €0 |
mar 16, 2025 | €0.001587676750 | €0.001592989385 | €0.001538171852 | €0.001552390071 | €138,755 | €0 |
mar 13, 2025 | €0.001545392150 | €0.001576437653 | €0.001512854241 | €0.001551495872 | €137,400 | €0 |
mar 12, 2025 | €0.001583798750 | €0.001590346387 | €0.001513416823 | €0.001545392150 | €135,500 | €0 |
mar 9, 2025 | €0.001822609259 | €0.001833586984 | €0.001653485673 | €0.001680695654 | €92,588 | €0 |
mar 7, 2025 | €0.001815945966 | €0.001837581220 | €0.001746514633 | €0.001768175656 | €140,228 | €0 |
mar 6, 2025 | €0.001830820122 | €0.001894779645 | €0.001800713237 | €0.001815955368 | €135,737 | €0 |
mar 5, 2025 | €0.001799080865 | €0.001849233312 | €0.001789198692 | €0.001830832118 | €139,793 | €0 |
mar 4, 2025 | €0.001788625934 | €0.001829653851 | €0.001690087686 | €0.001799083352 | €137,500 | €0 |
mar 3, 2025 | €0.002081039154 | €0.002086556196 | €0.001771582579 | €0.001788623470 | €133,202 | €0 |
lut 28, 2025 | €0.001894603619 | €0.001902476396 | €0.001777178297 | €0.001853727687 | €144,856 | €0 |
lut 27, 2025 | €0.001940374815 | €0.001946878965 | €0.001886305604 | €0.001894610837 | €139,346 | €0 |
lut 25, 2025 | €0.002065185799 | €0.002072328958 | €0.001928484227 | €0.002034096134 | €137,762 | €0 |
lut 24, 2025 | €0.002293783490 | €0.002302777012 | €0.002053472743 | €0.002065203299 | €133,374 | €0 |
lut 21, 2025 | €0.002242850223 | €0.002306591263 | €0.002130188270 | €0.002165339347 | €134,844 | €0 |
lut 20, 2025 | €0.002185468898 | €0.002260372780 | €0.002183149470 | €0.002242837141 | €138,351 | €0 |
lut 19, 2025 | €0.002189079539 | €0.002216526049 | €0.002172219444 | €0.002185468898 | €140,389 | €0 |
lut 17, 2025 | €0.002192346731 | €0.002327038406 | €0.002189747377 | €0.002268529262 | €141,716 | €0 |
lut 16, 2025 | €0.002211648246 | €0.002238751595 | €0.002190651734 | €0.002192350850 | €138,059 | €0 |
lut 15, 2025 | €0.002234070523 | €0.002264278224 | €0.002210327726 | €0.002211685130 | €136,706 | €0 |
lut 11, 2025 | €0.002284319839 | €0.002312361857 | €0.002143540588 | €0.002144671887 | €129,552 | €0 |
lut 10, 2025 | €0.002237731644 | €0.002289544630 | €0.002219665885 | €0.002284334761 | €125,128 | €0 |
lut 9, 2025 | €0.002247732795 | €0.002295583847 | €0.002210823557 | €0.002237716689 | €121,755 | €0 |
lut 8, 2025 | €0.002245454110 | €0.002256443311 | €0.002227757234 | €0.002247735202 | €124,172 | €0 |
lut 6, 2025 | €0.002408159511 | €0.002447544934 | €0.002327300502 | €0.002341011540 | €123,012 | €0 |
lut 5, 2025 | €0.002364081029 | €0.002430463440 | €0.002341896932 | €0.002408165880 | €123,810 | €0 |
lut 4, 2025 | €0.002510678434 | €0.002510678977 | €0.002308938935 | €0.002364081029 | €126,305 | €0 |
lut 3, 2025 | €0.002992574222 | €0.002996473958 | €0.002226513820 | €0.002510679620 | €198,440 | €0 |
lut 2, 2025 | €0.003328826198 | €0.003352635399 | €0.002954445128 | €0.002992568312 | €127,491 | €0 |
lut 1, 2025 | €0.003512442988 | €0.003534143979 | €0.003304712091 | €0.003328573212 | €123,612 | €0 |
sty 30, 2025 | €0.003315036791 | €0.003466197984 | €0.003294588722 | €0.003445059715 | €126,997 | €0 |
sty 28, 2025 | €0.003466345105 | €0.003496203059 | €0.003261215168 | €0.003278833803 | €132,051 | €0 |
sty 26, 2025 | €0.003738598039 | €0.003773744321 | €0.003674539979 | €0.003674542311 | €123,531 | €0 |
sty 24, 2025 | €0.003763286627 | €0.003840896116 | €0.003731394819 | €0.003744604721 | €125,768 | €0 |
sty 23, 2025 | €0.003627416332 | €0.003763286627 | €0.003554640892 | €0.003763286627 | €134,383 | €0 |
sty 22, 2025 | €0.003730057867 | €0.003770933655 | €0.003618181019 | €0.003627416332 | €128,778 | €0 |
sty 21, 2025 | €0.003706556888 | €0.003770359359 | €0.003630278135 | €0.003730057867 | €126,235 | €0 |
sty 19, 2025 | €0.003795564283 | €0.003877842129 | €0.003545347954 | €0.003590191127 | €133,323 | €0 |
sty 17, 2025 | €0.003845815242 | €0.004027588942 | €0.003841988915 | €0.003990589053 | €129,632 | €0 |
sty 16, 2025 | €0.003929348354 | €0.003936696523 | €0.003760906840 | €0.003845758347 | €118,653 | €0 |
sty 14, 2025 | €0.003609021167 | €0.003745740693 | €0.003593233305 | €0.003720975029 | €81,410 | €0 |
sty 12, 2025 | €0.003791938891 | €0.003807985776 | €0.003728160775 | €0.003772974625 | €82,035 | €0 |
sty 11, 2025 | €0.003804033678 | €0.003839728382 | €0.003736909048 | €0.003791938891 | €83,019 | €0 |
sty 10, 2025 | €0.003732942581 | €0.003856243470 | €0.003729741721 | €0.003804033678 | €82,413 | €0 |
sty 9, 2025 | €0.003872854542 | €0.003905415415 | €0.003695200045 | €0.003732942581 | €88,091 | €0 |
sty 8, 2025 | €0.004061784113 | €0.004099291904 | €0.003791899911 | €0.003872854542 | €91,874 | €0 |
sty 7, 2025 | €0.004439596318 | €0.004446291796 | €0.004045327614 | €0.004061784113 | €133,079 | €0 |
sty 4, 2025 | €0.004341087100 | €0.004424281608 | €0.004319318832 | €0.004411144533 | €243,184 | €0 |
sty 1, 2025 | €0.004103799520 | €0.004134438689 | €0.004058470711 | €0.004098774045 | €242,938 | €0 |
gru 31, 2024 | €0.004220860044 | €0.004222554021 | €0.004103186511 | €0.004103743771 | €246,734 | €0 |
gru 30, 2024 | €0.004257375778 | €0.004336281821 | €0.004171493506 | €0.004220860044 | €241,365 | €0 |
gru 29, 2024 | €0.004278229147 | €0.004312676384 | €0.004229747027 | €0.004257377517 | €240,105 | €0 |
gru 26, 2024 | €0.004585393406 | €0.004600984623 | €0.004206046535 | €0.004224633214 | €299,246 | €0 |
gru 25, 2024 | €0.004551525059 | €0.004614037202 | €0.004512164451 | €0.004585393406 | €303,299 | €0 |
gru 24, 2024 | €0.004468808586 | €0.004599938779 | €0.004431566246 | €0.004551487209 | €172,318 | €0 |
gru 22, 2024 | €0.004391275038 | €0.004435868883 | €0.004266933272 | €0.004309334554 | €106,567 | €0 |
gru 21, 2024 | €0.004542650180 | €0.004644784058 | €0.004362341728 | €0.004391275038 | €106,715 | €0 |
gru 20, 2024 | €0.004570194451 | €0.004597084882 | €0.004134890911 | €0.004542553172 | €116,263 | €0 |
gru 19, 2024 | €0.004972047881 | €0.005036461414 | €0.004532328079 | €0.004570269348 | €126,225 | €0 |
gru 18, 2024 | €0.005321934173 | €0.005333990685 | €0.004970661019 | €0.004972047881 | €129,052 | €0 |
gru 17, 2024 | €0.005915926742 | €0.005952945306 | €0.005312491765 | €0.005321994158 | €175,373 | €0 |
gru 15, 2024 | €0.005498432175 | €0.005841694925 | €0.005459499499 | €0.005837883906 | €176,479 | €0 |
gru 13, 2024 | €0.005520515248 | €0.005606388031 | €0.005487182358 | €0.005519666247 | €153,294 | €0 |
gru 12, 2024 | €0.005441525538 | €0.005788132382 | €0.005398694834 | €0.005520515248 | €172,418 | €0 |
gru 11, 2024 | €0.005426109570 | €0.005445944197 | €0.005007285429 | €0.005441525538 | €202,347 | €0 |
gru 10, 2024 | €0.006415256827 | €0.006494802310 | €0.005334570331 | €0.005426109570 | €279,235 | €0 |
gru 7, 2024 | €0.006620300139 | €0.006906689644 | €0.006526948582 | €0.006889448121 | €249,497 | €0 |
gru 4, 2024 | €0.005573591328 | €0.006036077069 | €0.005458369880 | €0.005891731629 | €314,540 | €0 |
gru 3, 2024 | €0.005235171383 | €0.006025869765 | €0.005235171383 | €0.005573591328 | €385,000 | €0 |
gru 1, 2024 | €0.004549580449 | €0.004600102951 | €0.004461006906 | €0.004599985284 | €255,522 | €0 |
lis 30, 2024 | €0.004441828429 | €0.004600351647 | €0.004389780230 | €0.004549580449 | €255,066 | €0 |
lis 28, 2024 | €0.004365918874 | €0.004431228301 | €0.004302842198 | €0.004330336458 | €485,908 | €0 |
lis 27, 2024 | €0.003978128280 | €0.004365989835 | €0.003961859661 | €0.004365918874 | €490,114 | €0 |
lis 25, 2024 | €0.004045973286 | €0.004212848830 | €0.004011888015 | €0.004114491398 | €475,645 | €0 |
lis 22, 2024 | €0.004136050826 | €0.004185732072 | €0.004032625318 | €0.004051912643 | €487,695 | €0 |
lis 18, 2024 | €0.003928942066 | €0.004056089540 | €0.003896612765 | €0.004056081808 | €497,500 | €0 |
lis 17, 2024 | €0.004105877450 | €0.004114979781 | €0.003899692515 | €0.003928942066 | €488,159 | €0 |
lis 14, 2024 | €0.004347980436 | €0.004392948315 | €0.004085384915 | €0.004085506595 | €492,704 | €0 |
lis 10, 2024 | €0.003929262975 | €0.004075321835 | €0.003929213919 | €0.004043947170 | €491,906 | €0 |
lis 8, 2024 | €0.003578258749 | €0.003688892385 | €0.003575481608 | €0.003664574787 | €484,904 | €0 |
lis 2, 2024 | €0.003049040189 | €0.003092490014 | €0.003033968557 | €0.003059846124 | €483,835 | €0 |
paź 31, 2024 | €0.003213487875 | €0.003245500087 | €0.003051378539 | €0.003088995948 | €489,537 | €0 |
paź 27, 2024 | €0.003058396485 | €0.003086233247 | €0.003021439559 | €0.003084976370 | €485,523 | €0 |
paź 24, 2024 | €0.003076238226 | €0.003156090956 | €0.003076222873 | €0.003129890052 | €492,839 | €0 |
paź 22, 2024 | €0.003334298322 | €0.003334867444 | €0.003212824776 | €0.003240694730 | €502,280 | €0 |
Statystyki cen X2Y2
Advanced chart
Technical analysis
Informacje o X2Y2
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena X2Y2?
Copy link to sectionCena X2Y2 wynosi obecnie €0.000849457646. Cena X2Y2 wynosi -44.65% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu X2Y2, aby śledzić cenę X2Y2/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość X2Y2 z jej przeszłymi wynikami, korzystając z zakładki historii cen X2Y2 u góry tej strony.
Jaka jest całkowita podaż X2Y2?
Copy link to sectionDostępna ilość krążących to 0.00 X2Y2, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 X2Y2.
Gdzie mogę kupić X2Y2?
Copy link to sectionMożesz kupić X2Y2 na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy X2Y2 wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w X2Y2?
Copy link to sectionNajprostszym sposobem inwestycji w X2Y2 jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
X2Y2