X7DAO (X7DAO)
X7DAO (X7DAO)
Cena X7DAO wynosi €0.00, zmiana +92.95% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen X7DAO, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000035474863 |
---|---|
24h Wysoki | €0.005200850587 |
24h Niski | €0.005165375724 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
X7DAO rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
X7DAO/WETH | €0.005125531376 | - | - | 1,886 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen X7DAO
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
mar 30, 2024 | €0.005165375724 | €0.005165375724 | €0.005165375724 | €0.005165375724 | €0 | €0 |
mar 27, 2024 | €0.005030735841 | €0.005217731375 | €0.005030735841 | €0.005217731375 | €1,816 | €0 |
mar 11, 2024 | €0.002467826972 | €0.002467826972 | €0.002350058387 | €0.002350058387 | €7,115 | €0 |
mar 4, 2024 | €0.002337028586 | €0.002391631661 | €0.002337028586 | €0.002391631661 | €1,172 | €0 |
lut 25, 2024 | €0.002772977410 | €0.002772977410 | €0.002772977410 | €0.002772977410 | €0 | €0 |
lut 23, 2024 | €0.003123728106 | €0.003123728106 | €0.002812312757 | €0.002812312757 | €4,566 | €0 |
lut 5, 2024 | €0.002991250475 | €0.002991250475 | €0.002991250475 | €0.002991250475 | €0 | €0 |
sty 11, 2024 | €0.003014970495 | €0.003102710515 | €0.003014970495 | €0.003102710515 | €48 | €0 |
sty 7, 2024 | €0.002779590751 | €0.002779590751 | €0.002779590751 | €0.002779590751 | €0 | €0 |
gru 24, 2023 | €0.003079007720 | €0.003079007720 | €0.002898400294 | €0.002917567554 | €1,482 | €0 |
gru 11, 2023 | €0.004321866836 | €0.004321866836 | €0.003823924496 | €0.003935168307 | €398 | €0 |
gru 9, 2023 | €0.004371923395 | €0.004395457284 | €0.004205295580 | €0.004215000668 | €1,269 | €0 |
gru 6, 2023 | €0.003697637692 | €0.004518552912 | €0.003647413020 | €0.004385478922 | €10,136 | €0 |
lis 20, 2023 | €0.003702753128 | €0.003752389518 | €0.003654154194 | €0.003654912717 | €712 | €0 |
lis 17, 2023 | €0.003853991997 | €0.003904679446 | €0.003604356471 | €0.003700506530 | €1,620 | €0 |
lis 8, 2023 | €0.002773440564 | €0.003016376351 | €0.002765742046 | €0.002954152501 | €2,305 | €0 |
paź 25, 2023 | €0.006219550563 | €0.006431917153 | €0.005748899556 | €0.005750296667 | €3,990 | €0 |
paź 21, 2023 | €0.005684584715 | €0.005699088274 | €0.005589970897 | €0.005594028099 | €211 | €0 |
paź 7, 2023 | €0.006996054633 | €0.007583736553 | €0.006946413031 | €0.007547538504 | €4,507 | €0 |
paź 3, 2023 | €0.009346882319 | €0.009379118882 | €0.008574716175 | €0.008609453059 | €3,566 | €0 |
wrz 30, 2023 | €0.009083823593 | €0.009190045306 | €0.009077631658 | €0.009081624020 | €196 | €0 |
wrz 29, 2023 | €0.008850038210 | €0.009108886457 | €0.008832345916 | €0.009084638808 | €1,349 | €0 |
wrz 28, 2023 | €0.008630193772 | €0.008915685224 | €0.008598870910 | €0.008850786999 | €484 | €0 |
wrz 27, 2023 | €0.008876091171 | €0.009012710776 | €0.008606103148 | €0.008629866344 | €2,147 | €0 |
wrz 23, 2023 | €0.008945204113 | €0.008967144071 | €0.008891209732 | €0.008946881975 | €361 | €0 |
wrz 15, 2023 | €0.01156 | €0.01182 | €0.01154 | €0.01175 | €375 | €0 |
wrz 14, 2023 | €0.01175 | €0.01302 | €0.01103 | €0.01156 | €24,995 | €0 |
wrz 13, 2023 | €0.01220 | €0.01226 | €0.01157 | €0.01175 | €5,308 | €0 |
wrz 12, 2023 | €0.01189 | €0.01240 | €0.01189 | €0.01220 | €383 | €0 |
wrz 11, 2023 | €0.01218 | €0.01219 | €0.01164 | €0.01189 | €2,388 | €0 |
wrz 10, 2023 | €0.01288 | €0.01289 | €0.01218 | €0.01218 | €2,590 | €0 |
wrz 9, 2023 | €0.01343 | €0.01370 | €0.01285 | €0.01288 | €3,428 | €0 |
wrz 8, 2023 | €0.01283 | €0.01344 | €0.01274 | €0.01343 | €4,538 | €0 |
wrz 7, 2023 | €0.01264 | €0.01313 | €0.01263 | €0.01284 | €4,664 | €0 |
wrz 6, 2023 | €0.01337 | €0.01342 | €0.01233 | €0.01265 | €4,507 | €0 |
wrz 5, 2023 | €0.01294 | €0.01337 | €0.01279 | €0.01337 | €1,683 | €0 |
wrz 4, 2023 | €0.01326 | €0.01337 | €0.01285 | €0.01294 | €1,839 | €0 |
wrz 3, 2023 | €0.01430 | €0.01430 | €0.01296 | €0.01326 | €7,152 | €0 |
wrz 2, 2023 | €0.01471 | €0.01474 | €0.01425 | €0.01430 | €2,836 | €0 |
wrz 1, 2023 | €0.01526 | €0.01593 | €0.01469 | €0.01471 | €10,227 | €0 |
sie 31, 2023 | €0.01697 | €0.01709 | €0.01481 | €0.01526 | €17,884 | €0 |
sie 30, 2023 | €0.01670 | €0.01697 | €0.01655 | €0.01697 | €1,894 | €0 |
sie 29, 2023 | €0.01594 | €0.01672 | €0.01556 | €0.01670 | €8,783 | €0 |
sie 28, 2023 | €0.01301 | €0.01628 | €0.01267 | €0.01595 | €19,538 | €0 |
sie 27, 2023 | €0.01193 | €0.01301 | €0.01189 | €0.01301 | €4,687 | €0 |
sie 26, 2023 | €0.01181 | €0.01207 | €0.01181 | €0.01193 | €1,501 | €0 |
sie 25, 2023 | €0.01181 | €0.01208 | €0.01161 | €0.01181 | €4,760 | €0 |
sie 24, 2023 | €0.01137 | €0.01181 | €0.01124 | €0.01181 | €4,540 | €0 |
sie 23, 2023 | €0.01078 | €0.01148 | €0.01078 | €0.01137 | €1,896 | €0 |
sie 22, 2023 | €0.01108 | €0.01108 | €0.01052 | €0.01078 | €1,218 | €0 |
sie 21, 2023 | €0.01122 | €0.01126 | €0.01107 | €0.01108 | €1,075 | €0 |
sie 20, 2023 | €0.01057 | €0.01137 | €0.01050 | €0.01121 | €4,539 | €0 |
sie 19, 2023 | €0.01203 | €0.01209 | €0.01054 | €0.01056 | €6,547 | €0 |
sie 18, 2023 | €0.01035 | €0.01267 | €0.01034 | €0.01202 | €16,865 | €0 |
sie 17, 2023 | €0.01191 | €0.01191 | €0.009657139596 | €0.01035 | €5,405 | €0 |
sie 16, 2023 | €0.01277 | €0.01280 | €0.01191 | €0.01191 | €4,741 | €0 |
sie 15, 2023 | €0.01275 | €0.01300 | €0.01275 | €0.01277 | €1,831 | €0 |
sie 14, 2023 | €0.01356 | €0.01386 | €0.01275 | €0.01275 | €5,472 | €0 |
sie 13, 2023 | €0.01333 | €0.01365 | €0.01331 | €0.01356 | €2,734 | €0 |
sie 12, 2023 | €0.01338 | €0.01354 | €0.01333 | €0.01333 | €1,613 | €0 |
sie 11, 2023 | €0.01013 | €0.01338 | €0.01013 | €0.01338 | €16,427 | €0 |
sie 10, 2023 | €0.009437892072 | €0.01013 | €0.009256832351 | €0.01013 | €4,881 | €0 |
sie 9, 2023 | €0.009583982913 | €0.009620226342 | €0.009401227046 | €0.009440727314 | €939 | €0 |
sie 8, 2023 | €0.009680168140 | €0.009762032030 | €0.009584003922 | €0.009588509286 | €2,005 | €0 |
sie 7, 2023 | €0.009558984576 | €0.009684134392 | €0.009353727202 | €0.009680327532 | €1,188 | €0 |
sie 6, 2023 | €0.009688553115 | €0.009714451691 | €0.009544563948 | €0.009551527209 | €2,185 | €0 |
sie 5, 2023 | €0.009766440847 | €0.009788630259 | €0.009685510706 | €0.009685786814 | €601 | €0 |
sie 4, 2023 | €0.009937165335 | €0.009946291087 | €0.009725809679 | €0.009766621013 | €558 | €0 |
sie 3, 2023 | €0.009939158338 | €0.01008 | €0.009904585895 | €0.009937165335 | €1,232 | €0 |
sie 2, 2023 | €0.009777546845 | €0.01008 | €0.009716976403 | €0.009939158338 | €4,234 | €0 |
sie 1, 2023 | €0.009656256926 | €0.009850610769 | €0.009372401533 | €0.009777859298 | €4,254 | €0 |
lip 31, 2023 | €0.009468483916 | €0.009663486863 | €0.009197551851 | €0.009656161669 | €5,710 | €0 |
lip 30, 2023 | €0.01017 | €0.01017 | €0.008169140355 | €0.009470949986 | €19,509 | €0 |
lip 29, 2023 | €0.01053 | €0.01053 | €0.009674515769 | €0.01017 | €8,545 | €0 |
lip 28, 2023 | €0.01018 | €0.01063 | €0.01018 | €0.01053 | €827 | €0 |
lip 27, 2023 | €0.01040 | €0.01045 | €0.009887641391 | €0.01018 | €5,551 | €0 |
lip 26, 2023 | €0.01047 | €0.01051 | €0.01035 | €0.01040 | €1,121 | €0 |
lip 25, 2023 | €0.01034 | €0.01071 | €0.01031 | €0.01046 | €3,456 | €0 |
lip 24, 2023 | €0.01055 | €0.01059 | €0.01025 | €0.01034 | €3,041 | €0 |
lip 23, 2023 | €0.01054 | €0.01080 | €0.01028 | €0.01055 | €7,435 | €0 |
lip 22, 2023 | €0.01086 | €0.01106 | €0.01050 | €0.01054 | €6,246 | €0 |
lip 21, 2023 | €0.01014 | €0.01088 | €0.009745091280 | €0.01087 | €7,170 | €0 |
lip 20, 2023 | €0.01055 | €0.01059 | €0.01008 | €0.01014 | €2,124 | €0 |
lip 19, 2023 | €0.01046 | €0.01066 | €0.01045 | €0.01054 | €172 | €0 |
lip 18, 2023 | €0.01032 | €0.01051 | €0.01023 | €0.01046 | €2,101 | €0 |
lip 17, 2023 | €0.01076 | €0.01083 | €0.009862074524 | €0.01033 | €6,342 | €0 |
lip 16, 2023 | €0.01142 | €0.01145 | €0.01075 | €0.01077 | €4,286 | €0 |
lip 15, 2023 | €0.01171 | €0.01175 | €0.01141 | €0.01142 | €1,281 | €0 |
lip 14, 2023 | €0.01120 | €0.01201 | €0.01119 | €0.01170 | €5,019 | €0 |
lip 13, 2023 | €0.01036 | €0.01124 | €0.01034 | €0.01120 | €2,940 | €0 |
lip 12, 2023 | €0.01118 | €0.01119 | €0.01033 | €0.01036 | €7,565 | €0 |
lip 11, 2023 | €0.01122 | €0.01128 | €0.01108 | €0.01118 | €1,460 | €0 |
lip 10, 2023 | €0.01010 | €0.01138 | €0.01003 | €0.01122 | €5,712 | €0 |
lip 9, 2023 | €0.01026 | €0.01031 | €0.01008 | €0.01009 | €760 | €0 |
lip 8, 2023 | €0.01025 | €0.01037 | €0.01016 | €0.01026 | €3,261 | €0 |
lip 7, 2023 | €0.01107 | €0.01108 | €0.01024 | €0.01025 | €7,280 | €0 |
lip 6, 2023 | €0.01145 | €0.01172 | €0.01107 | €0.01107 | €7,568 | €0 |
lip 5, 2023 | €0.01159 | €0.01162 | €0.01131 | €0.01145 | €3,629 | €0 |
lip 4, 2023 | €0.01223 | €0.01230 | €0.01157 | €0.01159 | €3,932 | €0 |
lip 3, 2023 | €0.01186 | €0.01235 | €0.01185 | €0.01223 | €1,938 | €0 |
Statystyki cen X7DAO
Advanced chart
Technical analysis
Informacje o X7DAO
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena X7DAO?
Copy link to sectionCena X7DAO wynosi obecnie €0.00. Cena X7DAO wynosi +145.04% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu X7DAO, aby śledzić cenę X7DAO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość X7DAO z jej przeszłymi wynikami, korzystając z zakładki historii cen X7DAO u góry tej strony.
Jaka jest całkowita podaż X7DAO?
Copy link to sectionDostępna ilość krążących to 0.00 X7DAO, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 X7DAO.
Gdzie mogę kupić X7DAO?
Copy link to sectionMożesz kupić X7DAO na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy X7DAO wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w X7DAO?
Copy link to sectionNajprostszym sposobem inwestycji w X7DAO jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
X7DAO